CollectAI

close-nyse_stocks

2020/10/29

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20201029	102.27	103.055	100.77	102.02	1421852	101.4412	down	up	incorrect
AA.US	Alcoa Corporation	20201029	12.21	12.79	12.15	12.75	5620866	12.7222	up	up	correct
AAIC.US	PC	20201029	18.61	18.89	18.61	18.85	4497	16.9083	up	down	incorrect
AAP.US	Advance Auto Parts Inc	20201029	145.73	147.52	144.23	146	719887	143.5291	up	up	correct
AAT.US	American Assets Trust Inc	20201029	21.01	21.68	20.73	21.19	372168	20.3711	up	up	correct
AB.US	AllianceBernstein Holding L.P	20201029	29.91	30.02	29.23	29.89	792420	27.0236	down	down	correct
ABB.US	ABB Ltd	20201029	24.35	24.52	24.1278	24.23	1749050	23.5594	down	down	correct
ABBV.US	AbbVie Inc	20201029	80.5	81.3697	79.1101	80.67	8876696	76.9777	up	down	incorrect
ABC.US	AmerisourceBergen Corporation	20201029	95.01	95.4	92.235	94.59	1297273	92.7788	down	up	incorrect
ABEV.US	Ambev S.A	20201029	2.33	2.35	2.2	2.26	35439312	2.1098	down	down	correct
ABG.US	Asbury Automotive Group Inc	20201029	105.6	106.41	102.57	103.04	196587	103.04	down	down	correct
ABM.US	ABM Industries Incorporated	20201029	34.98	35.99	34.615	35.41	296114	34.8116	up	up	correct
ABT.US	Abbott Laboratories	20201029	106.38	106.58	104.57	105	4237622	103.4017	down	down	correct
AC.US	Associated Capital Group Inc	20201029	32.47	32.76	31.55	32.02	18455	31.7748	down	down	correct
ACA.US	Arcosa Inc	20201029	44.97	46.845	44.8572	45.52	251152	45.3621	up	up	correct
ACC.US	American Campus Communities Inc	20201029	35.83	37.61	35.6209	37.26	791395	35.3814	up	up	correct
ACCO.US	ACCO Brands Corporation	20201029	5.61	5.71	5.38	5.58	690188	5.3669	down	down	correct
ACEL.US	WS	20201029	9.61	9.8	9.49	9.75	149897	9.75	up	up	correct
ACH.US	Aluminum Corporation of China Limited	20201029	5.34	5.36	5.29	5.34	40169	5.34
ACI.US	Albertsons Companies Inc	20201029	15.03	15.26	14.84	15.15	3140311	14.8517	up	up	correct
ACM.US	AECOM	20201029	42.51	44.2	42.32	43.84	1501580	43.84	up	up	correct
ACN.US	Accenture plc	20201029	215.51	218.53	212.45	216.44	1499126	213.7973	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20201029	9.26	9.64	8.86	9.43	312237	8.5469	up	up	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20201029	25.56	26.11	25.5201	26.02	40418	20.168	up	up	correct
ADCT.US	ADC Therapeutics SA	20201029	29.17	29.58	28.12	29	156739	29	down	up	incorrect
ADM.US	Archer	20201029	49.38	50.28	48.93	49.92	3687485	48.3906	up	up	correct
ADNT.US	Adient plc	20201029	22.09	22.77	21.65	22.24	814000	22.24	up	up	correct
ADT.US	ADT Inc	20201029	7.01	7.02	6.73	6.79	3861427	6.6544	down	up	incorrect
ADX.US	Adams Diversified Equity Fund Inc	20201029	15.66	15.91	15.62	15.8	185057	12.9339	up	up	correct
AEE.US	Ameren Corporation	20201029	81.17	82.45	79.91	81.34	890589	78.6775	up	up	correct
AEFC.US	AEFC	20201029	25.75	25.92	25.65	25.8	35000	24.5704	up	up	correct
AEG.US	Aegon N.V	20201029	2.61	2.69	2.595	2.66	2587173	2.5701	up	down	incorrect
AEL.US	PA	20201029	24.92	25.06	24.83	24.89	30374	23.5346	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20201029	75.97	79.62	75.96	78.66	1366629	76.3846	up	up	correct
AENZ.US	Aenza S.A.A	20201029	1.75	1.79	1.7	1.782	14997	1.782	up	up	correct
AEO.US	American Eagle Outfitters Inc	20201029	13.58	13.865	13.43	13.72	4479660	13.2433	up	down	incorrect
AER.US	AerCap Holdings N.V	20201029	25.4	25.85	24.76	25.32	1495522	25.32	down	down	correct
AES.US	The AES Corporation	20201029	19.32	19.725	18.98	19.53	4772925	19.0631	up	up	correct
AEVA.US	WT	20201029	0.8	0.8	0.745	0.745	1002	0.745	down	down	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20201029	13.55	13.64	13.47	13.64	47203	12.9616	up	up	correct
AFG.US	American Financial Group Inc	20201029	73.05	75.575	71.8	74.38	699533	58.7671	up	up	correct
AFGB.US	American Financial Group Inc	20201029	27.25	27.356	27.16	27.16	3600	25.4065	down	down	correct
AFGC.US	American Financial Group Inc	20201029	26.92	26.92	26.66	26.66	4786	25.1081	down	down	correct
AFGD.US	American Financial Group Inc	20201029	27.1	27.18	27.05	27.1	4037	25.4523
AFGE.US	American Financial Group Inc	20201029	26.72	26.84	26.65	26.65	2417	25.2824	down	down	correct
AFI.US	Armstrong Flooring Inc	20201029	3.32	3.45	3.11	3.17	360800	3.17	down	down	correct
AFL.US	Aflac Incorporated	20201029	34.21	34.605	33.59	34.22	4621271	33.178	up	down	incorrect
AFT.US	Apollo Senior Floating Rate Fund Inc	20201029	12.47	12.67	12.47	12.67	49795	11.698	up	down	incorrect
AG.US	First Majestic Silver Corp	20201029	9.77	10.2	9.77	10.07	3761182	10.0587	up	up	correct
AGCO.US	AGCO Corporation	20201029	75.79	77.6	74.765	77.22	871023	74.6882	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20201029	8.64	8.77	8.58	8.7	54739	8.0824	up	up	correct
AGI.US	Alamos Gold Inc	20201029	8.36	9.19	8.32	9.15	6229080	9.0145	up	up	correct
AGO.US	Assured Guaranty Ltd	20201029	24.19	25.745	24.02	25.73	1189260	25.1109	up	up	correct
AGR.US	Avangrid Inc	20201029	49.38	50.29	48.78	49.86	639798	47.689	up	up	correct
AGRO.US	Adecoagro S.A	20201029	4.74	4.75	4.5605	4.67	179553	4.67	down	down	correct
AGS.US	PlayAGS Inc	20201029	3.01	3.01	2.76	2.81	389700	2.81	down	down	correct
AGX.US	Argan Inc	20201029	40.94	41.735	40.69	41.68	71384	39.9106	up	down	incorrect
AHH.US	PA	20201029	23.6832	23.9291	21.88	22.35	24924	20.9692	down	up	incorrect
AHL.US	PE	20201029	24.52	24.87	24.45	24.61	35171	23.0225	up	up	correct
AHT.US	PI	20201029	5.6	5.79	5.54	5.75	71823	5.75	up	up	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20201029	23.22	23.25	23.18	23.25	1513	21.3613	up	up	correct
AIF.US	Apollo Tactical Income Fund Inc	20201029	12.46	12.63	12.46	12.61	29523	11.6092	up	up	correct
AIG.US	PA	20201029	27.17	27.3499	26.97	26.97	30685	25.2221	down	down	correct
AIN.US	Albany International Corp	20201029	52.83	53.445	48.57	49.5	281257	48.8994	down	down	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20201029	21.34	21.85	21.32	21.75	92000	17.0797	up	up	correct
AIR.US	AAR Corp	20201029	18.52	19.55	18.2201	19.44	206302	19.44	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20201029	59.78	61.88	59.3	61.48	187903	60.3307	up	up	correct
AIV.US	Apartment Investment and Management Company	20201029	3.2523	3.3297	3.1942	3.3179	1985662	3.1643	up	up	correct
AIW.US	Arlington Asset Investment Corp	20201029	24	24	23.95	23.95	1679	23.1752	down	up	incorrect
AIZ.US	Assurant Inc	20201029	121.49	125.96	119.97	125.2	360671	122.9266	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20201029	103.66	104.54	101.95	103	1484881	101.225	down	up	incorrect
AJRD.US	Aerojet Rocketdyne Holdings Inc	20201029	33.41	33.5	32.44	32.88	889467	29.6284	down	down	correct
AJX.US	Great Ajax Corp	20201029	7.76	7.8799	7.6	7.69	81436	7.1081	down	down	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20201029	23.14	23.29	23.14	23.28	5900	21.6933	up	up	correct
AKO.US	B	20201029	12.15	12.6	12.13	12.47	25346	11.5844	up	down	incorrect
AKR.US	Acadia Realty Trust	20201029	9.19	9.57	9.1	9.45	802219	9.2436	up	up	correct
AL.US	PA	20201029	23.12	23.12	22.55	22.56	19163	20.9637	down	down	correct
ALB.US	Albemarle Corporation	20201029	90.5	94.57	90.23	93.77	819607	92.7624	up	up	correct
ALC.US	Alcon AG	20201029	57.62	57.905	56.59	57.16	1076371	56.9943	down	down	correct
ALE.US	ALLETE Inc	20201029	52.21	52.25	50.7455	51.73	355513	49.2876	down	up	incorrect
ALEX.US	Alexander & Baldwin Inc	20201029	12.05	12.33	11.59	12.27	350337	11.7733	up	down	incorrect
ALG.US	Alamo Group Inc	20201029	119.62	127.71	115.87	120.86	61707	120.4083	up	up	correct
ALIN.US	PE	20201029	19.22	19.44	18.8	19.3999	16242	17.9693	up	up	correct
ALIT.US	Alight Inc	20201029	9.97	9.97	9.895	9.9	75600	9.9	down	up	incorrect
ALK.US	Alaska Air Group Inc	20201029	35.61	37.09	35.52	36.78	1971019	36.78	up	up	correct
ALL.US	The Allstate Corporation	20201029	87.44	89.43	86.51	88.59	1653832	85.8501	up	up	correct
ALLE.US	Allegion plc	20201029	95.78	98.87	95.67	98.11	776537	96.7555	up	up	correct
ALLY.US	PA	20201029	25.46	25.55	25.26	25.48	128341	25.48	up	up	correct
ALN.US	American Lorain Corporation	20201029	0.245	0.255	0.245	0.255	55115	0.255	up	up	correct
ALP.US	PQ	20201029	27.35	27.57	27.29	27.33	6941	25.7746	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20201029	36.4	37.56	33.93	34.68	1837200	33.8734	down	down	correct
ALV.US	Autoliv Inc	20201029	74.74	76.9	74.6	75.9	434673	74.9075	up	down	incorrect
ALX.US	Alexander's Inc	20201029	236.49	244.75	236.49	243.33	21180	223.6849	up	up	correct
AM.US	Antero Midstream Corporation	20201029	6.12	6.12	5.7114	5.99	4635902	5.3892	down	down	correct
AMBC.US	Ambac Financial Group Inc	20201029	12.05	12.8	11.915	12.6	309770	12.6	up	up	correct
AMC.US	AMC Entertainment Holdings Inc	20201029	2.65	2.68	2.48	2.52	9019304	2.52	down	down	correct
AMCR.US	Amcor plc	20201029	10.36	10.56	10.32	10.5	5135400	9.991	up	up	correct
AME.US	AMETEK Inc	20201029	98.25	100.88	97.505	98.91	1191224	98.1564	up	up	correct
AMG.US	Affiliated Managers Group Inc	20201029	73.5	75.21	71.76	74.51	593753	74.4824	up	up	correct
AMH.US	PH	20201029	26.9	26.9	26.72	26.73	2086	24.88	down	down	correct
AMK.US	AssetMark Financial Holdings Inc	20201029	21.95	22.46	21.75	21.89	159500	21.89	down	down	correct
AMN.US	AMN Healthcare Services Inc	20201029	64.02	65.23	63.095	64.37	332140	64.37	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20201029	11.82	11.82	11.66	11.66	2441	11.3846	down	down	correct
AMP.US	Ameriprise Financial Inc	20201029	158.98	162.76	155.33	161.11	730232	157.4148	up	up	correct
AMPY.US	Amplify Energy Corp	20201029	0.6601	0.723	0.6305	0.7061	323200	0.7061	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20201029	7.48	7.53	6.7201	6.85	191853	6.85	down	down	correct
AMRC.US	Ameresco Inc	20201029	37.86	39.68	37.29	38.92	229890	38.92	up	up	correct
AMRX.US	Amneal Pharmaceuticals Inc	20201029	4.42	4.47	4.235	4.36	971834	4.36	down	down	correct
AMT.US	American Tower Corporation (REIT)	20201029	233.47	236.37	230.665	231.65	1693306	225.8996	down	down	correct
AMWL.US	American Well Corporation	20201029	29.08	29.48	27.23	27.25	1743359	27.25	down	up	incorrect
AMX.US	América Móvil S.A.B. de C.V	20201029	11.99	12.02	11.77	11.8	1844457	11.5228	down	down	correct
AN.US	AutoNation Inc	20201029	57.05	57.66	56.41	57	577079	57	down	down	correct
ANET.US	Arista Networks Inc	20201029	204.33	205.71	201.32	203.16	2437380	50.79	down	down	correct
ANF.US	Abercrombie & Fitch Co	20201029	14.3	14.46	14.07	14.29	925390	14.29	down	down	correct
ANH.US	PC	20201029	21.25	21.58	21.2221	21.58	2015	21.1681	up	up	correct
ANTM.US	Anthem Inc	20201029	284.47	285.35	272.34	273.26	1737334	269.1881	down	down	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20201029	7.43	7.49	7.4	7.45	375972	6.8948	up	up	correct
AON.US	Aon plc	20201029	194.73	194.73	186.4	186.8	1866969	184.8759	down	down	correct
AOS.US	A. O. Smith Corporation	20201029	53.01	55	52.34	53.38	1686894	52.4836	up	up	correct
AP.US	Ampco	20201029	4.39	4.7	4.39	4.5	74100	4.5	up	down	incorrect
APAM.US	Artisan Partners Asset Management Inc	20201029	39.81	40.66	39.65	40.01	523964	36.1642	up	up	correct
APD.US	Air Products and Chemicals Inc	20201029	272.81	279.65	271.27	276.77	715629	270.944	up	up	correct
APG.US	APi Group Corporation	20201029	13.79	14.25	13.76	14.1	746455	14.1	up	up	correct
APH.US	Amphenol Corporation	20201029	111.46	114.54	110.66	113.17	2769948	55.9655	up	up	correct
APLE.US	Apple Hospitality REIT Inc	20201029	9.71	10.19	9.66	10.11	1232038	10.0902	up	up	correct
APO.US	PB	20201029	27	27	26.63	26.63	3780	24.7177	down	down	correct
APRN.US	Blue Apron Holdings Inc	20201029	5.88	5.9	4.65	4.86	4006751	4.86	down	down	correct
APTS.US	Preferred Apartment Communities Inc	20201029	5.42	5.51	5.29	5.41	567705	4.9835	down	down	correct
APTV.US	PA	20201029	118.76	123.07	118.06	121.46	334860	116.577	up	up	correct
AQN.US	Algonquin Power & Utilities Corp	20201029	15.08	15.415	14.99	15.36	608180	14.7299	up	up	correct
AQNA.US	AQNA	20201029	26.67	26.73	26.3	26.44	11390	24.8515	down	up	incorrect
AQNB.US	AQNB	20201029	27.01	27.13	26.7	26.72	13400	24.9164	down	down	correct
AQUA.US	Evoqua Water Technologies Corp	20201029	23.5	23.87	23.19	23.68	617700	23.68	up	up	correct
AR.US	Antero Resources Corporation	20201029	3.45	3.63	3.35	3.59	10135300	3.59	up	up	correct
ARC.US	ARC Document Solutions Inc	20201029	1.1	1.23	1.05	1.2	336391	1.1636	up	up	correct
ARCH.US	Arch Resources Inc	20201029	32.72	32.72	28.24	29.86	2801853	29.7661	down	down	correct
ARCO.US	Arcos Dorados Holdings Inc	20201029	3.99	4.05	3.86	4.04	1506347	3.9597	up	up	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20201029	12.4	12.53	12.3905	12.51	42632	11.4484	up	down	incorrect
ARE.US	Alexandria Real Estate Equities Inc	20201029	152.6	153.85	150.395	151.51	618266	147.8189	down	down	correct
ARES.US	Ares Management Corporation	20201029	42.25	42.4973	41.29	42.15	478006	40.6263	down	up	incorrect
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20201029	25.4	25.63	25.4	25.45	5998	23.515	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20201029	35.5	36.73	35.17	36.48	109210	35.3759	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20201029	8.41	8.7	8.32	8.63	1369398	7.8061	up	up	correct
ARL.US	American Realty Investors Inc	20201029	7.92	8.45	7.686	8.42	2940	8.42	up	up	correct
ARLO.US	Arlo Technologies Inc	20201029	4.76	4.78	4.6	4.68	626300	4.68	down	up	incorrect
ARMK.US	Aramark	20201029	27.27	28.38	26.93	28.2	1925633	27.7672	up	up	correct
ARNC.US	Arconic Corporation	20201029	20.96	22.05	20.88	21.91	472516	21.91	up	up	correct
AROC.US	Archrock Inc	20201029	5.6	5.65	5.38	5.64	1703544	5.1786	up	up	correct
ARR.US	PC	20201029	23.45	23.45	23.3277	23.36	14378	21.5496	down	down	correct
ARW.US	Arrow Electronics Inc	20201029	76.71	79.655	76.71	77.5	662651	77.5	up	up	correct
ASA.US	ASA Gold and Precious Metals Limited	20201029	19.2	19.895	19.101	19.67	30214	19.643	up	up	correct
ASAN.US	Asana Inc	20201029	23.6	23.89	22.86	23.18	846300	23.18	down	down	correct
ASAQ.US	WS	20201029	0.5511	0.6	0.551	0.6	7506	0.6	up	down	incorrect
ASB.US	PF	20201029	27.2326	27.29	27	27.02	6834	25.3338	down	down	correct
ASC.US	Ardmore Shipping Corporation	20201029	2.73	2.86	2.61	2.84	495507	2.84	up	down	incorrect
ASG.US	Liberty All	20201029	7.12	7.24	7.06	7.19	188828	6.2328	up	down	incorrect
ASGI.US	Aberdeen Standard Global Infrastructure Income Fund	20201029	16.6	16.721	16.5	16.7	48100	15.5636	up	up	correct
ASGN.US	ASGN Incorporated	20201029	69	69.38	66.69	67.3	441935	67.3	down	down	correct
ASH.US	Ashland Global Holdings Inc	20201029	68.46	70.795	68.17	70.45	373908	69.3112	up	up	correct
ASIX.US	AdvanSix Inc	20201029	14.13	14.99	14.095	14.94	124478	14.9011	up	up	correct
ASPN.US	Aspen Aerogels Inc	20201029	10.5	11.35	10.5	11.27	156139	11.27	up	down	incorrect
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20201029	116.08	116.53	112.37	113.17	62657	110.6821	down	down	correct
ASX.US	ASE Technology Holding Co. Ltd	20201029	4.29	4.39	4.28	4.38	587916	4.237	up	up	correct
ATCO.US	PI	20201029	22.32	22.4495	22.2	22.2	15645	20.5939	down	down	correct
ATEN.US	A10 Networks Inc	20201029	7.13	7.3199	7.11	7.12	872452	7.0985	down	down	correct
ATGE.US	Adtalem Global Education Inc	20201029	23.5	24.11	23.24	23.9	388294	23.9	up	up	correct
ATHM.US	Autohome Inc	20201029	95.14	99.43	95.14	96.9	314734	96.2264	up	up	correct
ATI.US	Allegheny Technologies Incorporated	20201029	8.5	9.54	8.34	9.44	3863134	9.44	up	up	correct
ATIP.US	WT	20201029	1.24	1.24	1.2	1.2	21066	1.2	down	up	incorrect
ATKR.US	Atkore Inc	20201029	20.73	21.28	20.6	21.04	487600	21.04	up	up	correct
ATO.US	Atmos Energy Corporation	20201029	92.4	93.37	90.66	92.08	704148	89.7407	down	down	correct
ATR.US	AptarGroup Inc	20201029	112.3	113.1	110.3445	112.94	279074	111.7032	up	up	correct
ATTO.US	Atento S.A	20201029	8.25	8.49	8.25	8.43	7511	8.43	up	up	correct
ATUS.US	Altice USA Inc	20201029	26.27	26.56	26.02	26.4	8173000	26.4	up	up	correct
AU.US	AngloGold Ashanti Limited	20201029	22.72	23.445	22.5	22.87	2196573	22.2991	up	up	correct
AUD.US	Audacy Inc	20201029	1.46	2.38	1.42	1.6	31742717	1.6	up	up	correct
AUS.US	UN	20201029	2.52	2.566	2.5	2.513	118820	2.513	down	down	correct
AUST.US	Austin Gold Corp.	20201029	15.35	15.35	15.29	15.29	2804	15.29	down	down	correct
AUY.US	Yamana Gold Inc	20201029	5.26	5.44	5.2214	5.42	14337289	5.2905	up	down	incorrect
AVA.US	Avista Corporation	20201029	33.04	33.63	32.26	33.35	334088	31.6698	up	up	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20201029	4.47	4.51	4.4	4.51	269812	4.2426	up	up	correct
AVB.US	AvalonBay Communities Inc	20201029	132.71	137.82	132.06	136.13	1638844	132.6093	up	down	incorrect
AVD.US	American Vanguard Corporation	20201029	13.19	13.78	13.08	13.5	117816	13.4176	up	up	correct
AVK.US	Advent Convertible and Income Fund	20201029	13.78	13.83	13.55	13.81	188296	11.7524	up	up	correct
AVLR.US	Avalara Inc	20201029	151.06	152.8	149.12	151.72	363600	151.72	up	down	incorrect
AVNS.US	Avanos Medical Inc	20201029	35.91	36.92	35.28	36.54	219861	36.54	up	up	correct
AVNT.US	Avient Corporation	20201029	30.21	31.35	29.85	31.22	410443	30.5173	up	up	correct
AVTR.US	PA	20201029	23.53	23.62	22.89	23	3332331	20.3985	down	down	correct
AVY.US	Avery Dennison Corporation	20201029	135.63	140.84	135.29	139.81	579491	137.4718	up	up	correct
AVYA.US	Avaya Holdings Corp	20201029	17.6	18.13	17.53	17.73	764600	17.73	up	up	correct
AWF.US	AllianceBernstein Global High Income Fund	20201029	10.27	10.38	10.26	10.32	291551	9.5583	up	up	correct
AWI.US	Armstrong World Industries Inc	20201029	59.2	61.05	58.84	60.6	707800	59.8801	up	up	correct
AWK.US	American Water Works Company Inc	20201029	152.92	153.96	150.15	152.16	534010	149.4901	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20201029	4.35	4.42	4.31	4.41	545451	4.0453	up	up	correct
AWR.US	American States Water Company	20201029	75.8	76.57	74.4	75.84	135945	74.2813	up	down	incorrect
AX.US	Axos Financial Inc	20201029	25.71	26.32	25.5	26.15	257947	26.15	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20201029	6.43	6.66	6.33	6.63	2211882	6.63	up	up	correct
AXP.US	American Express Company	20201029	91.41	92.23	90.13	91.07	5419484	90.0206	down	down	correct
AXR.US	AMREP Corporation	20201029	6.82	6.82	6.78	6.78	300	6.78	down	down	correct
AXS.US	PE	20201029	25.29	25.59	25.29	25.31	37576	23.9851	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20201029	24.73	25.63	24.699	25.38	2570200	25.38	up	up	correct
AYI.US	Acuity Brands Inc	20201029	89.3	91.97	89.22	89.79	634872	89.4963	up	down	incorrect
AYX.US	Alteryx Inc	20201029	136.3	136.82	132.57	134.45	804036	134.45	down	up	incorrect
AZEK.US	The AZEK Company Inc	20201029	34.59	35.02	33.93	34.18	744900	34.18	down	down	correct
AZO.US	AutoZone Inc	20201029	1128.5	1142.65	1118.49	1129.76	273852	1129.76	up	up	correct
AZRE.US	Azure Power Global Limited	20201029	25.89	27.6885	25.26	27.5	77347	27.5	up	down	incorrect
AZUL.US	Azul S.A	20201029	11.21	12.35	11.16	12.3	2409800	12.3	up	up	correct
AZZ.US	AZZ Inc	20201029	32.78	33.61	32.51	33.4	139177	32.9602	up	up	correct
B.US	Barnes Group Inc	20201029	35.76	36.7	35.21	36.48	156766	35.8824	up	up	correct
BA.US	The Boeing Company	20201029	148.03	150.1	146.6	148.29	14554270	148.29	up	up	correct
BABA.US	Alibaba Group Holding Limited	20201029	309.44	315.58	308.91	312.56	11174520	312.56	up	down	incorrect
BAF.US	BlackRock Municipal Income Investment Quality Trust	20201029	14.16	14.25	14.07	14.25	23781	13.9245	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20201029	74.77	76.36	74.32	75.31	1370432	73.7461	up	up	correct
BAK.US	Braskem S.A	20201029	7.9	8.18	7.81	8.16	149621	7.1487	up	up	correct
BALY.US	Bally's Corporation	20201029	24.46	24.62	22.72	24.34	376862	24.34	down	down	correct
BAM.US	Brookfield Asset Management Inc	20201029	30.0995	30.2087	29.6428	29.9407	4426419	29.5521	down	down	correct
BAMH.US	BAMH	20201029	24.97	25.1	24.78	24.95	375600	23.8303	down	down	correct
BANC.US	PE	20201029	25.45	25.53	25.45	25.53	2519	23.427	up	up	correct
BAP.US	Credicorp Ltd	20201029	114.36	115	111.4	114.21	378119	108.891	down	up	incorrect
BAX.US	Baxter International Inc	20201029	79.07	79.91	77.09	78.08	3326446	76.754	down	down	correct
BB.US	BlackBerry Limited	20201029	4.6	4.64	4.53	4.61	2557312	4.61	up	down	incorrect
BBAR.US	Banco BBVA Argentina S.A	20201029	2.32	2.43	2.27	2.41	366100	2.41	up	up	correct
BBD.US	Banco Bradesco S.A	20201029	3.2091	3.2818	3.1227	3.2727	39097071	3.0738	up	up	correct
BBDC.US	Barings BDC Inc	20201029	7.56	7.82	7.56	7.76	101575	7.0453	up	up	correct
BBDO.US	Banco Bradesco S.A	20201029	3.16	3.22	3.09	3.22	32829	3.0299	up	up	correct
BBK.US	BlackRock Municipal Bond Trust	20201029	15.42	15.53	15.3876	15.53	11866	15.1255	up	up	correct
BBL.US	BHP Group	20201029	38.05	38.95	37.88	38.83	1720157	35.2171	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20201029	25.04	25.235	25.01	25.23	89636	23.6604	up	up	correct
BBU.US	Brookfield Business Partners L.P	20201029	30.03	30.77	29.8	30.28	23454	30.0582	up	up	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20201029	2.71	2.785	2.675	2.75	4026433	2.6771	up	up	correct
BBW.US	Build	20201029	3.01	3.4	2.9239	3.32	126695	3.1264	up	up	correct
BBWI.US	Bath Body Works Inc	20201029	26.1528	26.864	25.8861	26.565	1972361	26.4258	up	up	correct
BBY.US	Best Buy Co. Inc	20201029	112.28	113.95	111.5	112.28	2107033	108.859
BC.US	PC	20201029	26.85	26.85	26.31	26.32	50619	26.32	down	down	correct
BCAT.US	BlackRock Capital Allocation Trust	20201029	19.99	20.1	19.905	19.96	165800	18.729	down	down	correct
BCC.US	Boise Cascade Company	20201029	37.2	37.95	37.04	37.29	248798	34.1849	up	up	correct
BCE.US	BCE Inc	20201029	40.38	40.785	40.1	40.61	991035	37.8414	up	down	incorrect
BCH.US	Banco de Chile	20201029	16.03	16.1	15.57	15.93	105041	15.5194	down	down	correct
BCO.US	The Brink's Company	20201029	46.53	46.7452	42.94	42.96	1053581	42.3867	down	down	correct
BCS.US	Barclays PLC	20201029	5.4	5.4986	5.31	5.44	5498727	5.3502	up	up	correct
BCSF.US	RW	20201029	8.95	9.22	8.95	9.18	196995	9.18	up	up	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20201029	5.65	5.76	5.6166	5.75	265294	5.3942	up	up	correct
BDC.US	Belden Inc	20201029	31.07	31.64	30.14	31.39	443530	31.2346	up	down	incorrect
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20201029	7.01	7.12	6.985	7.09	599019	6.4382	up	up	correct
BDN.US	Brandywine Realty Trust	20201029	8.71	8.94	8.545	8.79	3807609	8.2883	up	up	correct
BDX.US	Becton Dickinson and Company	20201029	235.84	236.75	230.87	232.47	1076363	228.5353	down	down	correct
BDXB.US	Becton Dickinson and Company	20201029	52.77	53	52.17	52.18	70600	48.6658	down	up	incorrect
BE.US	Bloom Energy Corporation	20201029	14.76	14.99	14.28	14.72	5212900	14.72	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20201029	6.33	6.36	6.3	6.33	2768	4.941
BEKE.US	KE Holdings Inc	20201029	73.2	73.21	69.6	71.58	1760917	71.58	down	down	correct
BEN.US	Franklin Resources Inc	20201029	18.36	18.83	17.97	18.64	5961257	17.9373	up	up	correct
BEP.US	PA	20201029	26.2	26.2	25.81	25.88	5670	24.6296	down	down	correct
BEPC.US	W	20201029	64.71	67.11	64.04	66.83	338849	66.83	up	up	correct
BERY.US	Berry Global Group Inc	20201029	46.17	47.26	46.12	46.79	913400	46.79	up	up	correct
BEST.US	BEST Inc	20201029	2.58	2.875	2.5	2.85	3212000	2.85	up	up	correct
BF.US	B	20201029	69.37	70.125	68.72	69.62	779668	69.4636	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20201029	157.65	161.72	155.6	160.96	285300	160.96	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20201029	13.63	13.79	13.62	13.75	82244	13.0258	up	up	correct
BFLY.US	WS	20201029	9.72	9.72	9.7	9.7	6610	9.7	down	down	correct
BFS.US	Saul Centers Inc	20201029	24.48	25.24	24.13	25.07	70528	23.7613	up	down	incorrect
BFZ.US	BlackRock California Municipal Income Trust	20201029	13.09	13.09	13.01	13.07	56784	12.4929	down	down	correct
BG.US	Bunge Limited	20201029	58.31	58.73	57.18	58.29	2218600	56.4182	down	down	correct
BGH.US	Barings Global Short Duration High Yield Fund	20201029	12.78	12.85	12.77	12.81	52486	11.6893	up	up	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20201029	8.484	8.63	8.45	8.5801	39355	2.3226	up	up	correct
BGR.US	BlackRock Energy and Resources Trust	20201029	5.45	5.61	5.4	5.59	142492	5.2563	up	up	correct
BGS.US	B&G Foods Inc	20201029	27	27.14	26.47	26.95	995390	25.3639	down	down	correct
BGSF.US	BGSF Inc	20201029	7.65	7.94	7.41	7.79	45579	7.4726	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20201029	10.97	11.05	10.95	11.03	76680	10.2613	up	down	incorrect
BGY.US	BlackRock Enhanced International Dividend Trust	20201029	5	5.0673	4.96	5.04	466332	4.6665	up	down	incorrect
BH.US	Biglari Holdings Inc	20201029	85.2	89.24	83.8	87.01	4632	87.01	up	up	correct
BHC.US	Bausch Health Companies Inc	20201029	16.8	16.99	16.57	16.85	2596431	16.85	up	up	correct
BHE.US	Benchmark Electronics Inc	20201029	20.75	21.91	20.45	20.62	223542	20.1505	down	down	correct
BHK.US	BlackRock Core Bond Trust	20201029	15.36	15.415	15.34	15.37	80691	14.4133	up	up	correct
BHLB.US	Berkshire Hills Bancorp Inc	20201029	12.48	12.85	12.15	12.67	498810	12.3601	up	up	correct
BHP.US	BHP Group	20201029	47.22	48.275	46.9	48.11	2868262	44.0358	up	up	correct
BHR.US	PD	20201029	2.24	2.41	2.17	2.36	407238	1.581	up	up	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20201029	16.31	16.6952	16.19	16.68	7481	16.0742	up	up	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20201029	77.42	78.6	75.74	78.47	476400	78.47	up	up	correct
BIF.US	Boulder Growth & Income Fund Inc	20201029	9.52	9.57	9.45	9.56	193952	9.2619	up	up	correct
BIG.US	Big Lots Inc	20201029	52.45	52.84	50.25	50.26	833172	48.8315	down	down	correct
BILL.US	Bill.com Holdings Inc	20201029	109.61	109.97	105.32	105.6	527300	105.6	down	down	correct
BIO.US	Bio	20201029	559.81	572.57	554.6803	568.03	159638	568.03	up	up	correct
BIPC.US	Brookfield Infrastructure Corporation	20201029	53.86	55.29	52.51	54.79	176200	52.7047	up	up	correct
BIT.US	BlackRock Multi	20201029	15.61	15.72	15.6	15.65	51464	14.2253	up	down	incorrect
BJ.US	BJ's Wholesale Club Holdings Inc	20201029	39.73	40.15	39	39.43	1657536	39.43	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20201029	33.95	34.595	33.19	34.32	6401322	33.4166	up	up	correct
BKD.US	Brookdale Senior Living Inc	20201029	3.2	3.28	2.98	3	3344745	3	down	down	correct
BKE.US	The Buckle Inc	20201029	22.98	23.74	22.8	23.61	387232	18.702	up	down	incorrect
BKH.US	Black Hills Corporation	20201029	58.2	58.55	56.83	57.5	527917	55.0569	down	up	incorrect
BKI.US	Black Knight Inc	20201029	88.3	89.3719	87.26	87.39	563688	87.39	down	down	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20201029	15.67	15.8	15.63	15.75	29491	14.9356	up	up	correct
BKSY.US	WS	20201029	1.0636	1.29	1.06	1.21	6600	1.21	up	up	correct
BKT.US	BlackRock Income Trust Inc	20201029	6.13	6.14	6.1125	6.13	116820	5.6691
BKU.US	BankUnited Inc	20201029	23.96	25	23.3	24.84	631771	24.2947	up	up	correct
BLD.US	TopBuild Corp	20201029	161.76	162.87	157.04	157.48	263000	157.48	down	down	correct
BLDR.US	Builders FirstSource Inc	20201029	30.4	30.62	29.73	30.01	1843486	30.01	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20201029	14.4	14.579	14.37	14.53	50517	13.7392	up	down	incorrect
BLK.US	BlackRock Inc	20201029	600.21	606.59	590.26	602.33	447449	587.6987	up	up	correct
BLL.US	Ball Corporation	20201029	88.54	89.97	88.23	89.22	1563177	88.3924	up	up	correct
BLW.US	BlackRock Limited Duration Income Trust	20201029	14.34	14.35	14.29	14.34	98847	13.1964
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20201029	12.67	12.78	12.36	12.58	150638	11.61	down	down	correct
BMA.US	Banco Macro S.A	20201029	11.61	12.24	11.61	12.04	389397	12.04	up	up	correct
BME.US	BlackRock Health Sciences Trust	20201029	41.91	42.155	41	41.71	28966	39.2925	down	down	correct
BMEZ.US	BlackRock Health Sciences Trust II	20201029	23.89	23.89	23.46	23.7	142300	22.0981	down	down	correct
BMI.US	Badger Meter Inc	20201029	73.25	74.23	72.91	73.58	127876	72.8883	up	up	correct
BML.US	PL	20201029	24.54	24.69	24.4127	24.44	17403	23.481	down	up	incorrect
BMO.US	Bank of Montreal	20201029	59.83	61.11	59.2	60.91	723379	57.982	up	down	incorrect
BMY.US	Bristol	20201029	57.81	58.43	56.754	57.92	8838608	56.1413	up	up	correct
BNED.US	Barnes & Noble Education Inc	20201029	2.16	2.24	2.12	2.16	232000	2.16
BNL.US	Broadstone Net Lease Inc	20201029	16.5	16.75	16.41	16.62	373900	15.8478	up	up	correct
BNS.US	The Bank of Nova Scotia	20201029	40.61	41.68	40.28	41.48	1149150	39.5565	up	down	incorrect
BNY.US	BlackRock New York Municipal Income Trust	20201029	13.41	13.425	13.35	13.36	11675	12.62	down	up	incorrect
BOE.US	BlackRock Enhanced Global Dividend Trust	20201029	9.24	9.2955	9.17	9.28	156211	8.6052	up	up	correct
BOOT.US	Boot Barn Holdings Inc	20201029	32.93	33.8	31.76	33.43	963255	33.43	up	up	correct
BORR.US	Borr Drilling Limited	20201029	0.76	0.82	0.74	0.79	346350	0.79	up	up	correct
BOX.US	Box Inc	20201029	16.16	16.27	15.8585	16.07	1385672	16.07	down	down	correct
BP.US	BP p.l.c	20201029	14.98	15.3	14.74	15.26	28288070	14.2378	up	up	correct
BPMP.US	BP Midstream Partners LP	20201029	9.46	9.8	9.4338	9.7	205706	8.7526	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20201029	1.32	1.32	1.26	1.27	99085	1.2406	down	down	correct
BQ.US	Boqii Holding Limited	20201029	4.48	4.665	4.36	4.4	213300	4.4	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20201029	135.21	139.45	134.835	138.12	560940	135.5519	up	down	incorrect
BRBR.US	BellRing Brands Inc	20201029	19.11	19.16	18.49	18.88	241600	18.88	down	down	correct
BRC.US	Brady Corporation	20201029	38.04	38.63	37.55	38.24	229490	37.6122	up	up	correct
BRFS.US	BRF S.A	20201029	2.9	2.98	2.8525	2.97	5117085	2.97	up	up	correct
BRK.US	B	20201029	200.03	202.96	197.81	201.51	5224400	201.51	up	down	incorrect
BRMK.US	Broadmark Realty Capital Inc	20201029	9.74	10.07	9.67	10.05	383600	9.2238	up	up	correct
BRO.US	Brown & Brown Inc	20201029	43.94	44.23	43.07	43.46	1091826	43.0588	down	down	correct
BRSP.US	Brightspire Capital Inc	20201029	4.48	5.16	4.37	5.11	566500	4.895	up	down	incorrect
BRT.US	BRT Apartments Corp	20201029	12.07	12.3	11.9	12.09	48763	11.3532	up	up	correct
BRW.US	Voya Prime Rate Trust	20201029	4.23	4.25	4.23	4.24	203696	4.1632	up	down	incorrect
BRX.US	Brixmor Property Group Inc	20201029	10.73	11.11	10.58	11.02	1900800	10.5557	up	up	correct
BSA.US	BrightSphere Investment Group plc	20201029	24.99	25.19	24.87	24.87	14212	23.642	down	down	correct
BSAC.US	Banco Santander	20201029	14.85	14.86	14.37	14.45	656221	13.5733	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20201029	5.2837	5.5902	5.201	5.5756	1528236	5.1307	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20201029	13.4	13.8	12.865	13.55	790443	13.5202	up	up	correct
BSM.US	Black Stone Minerals L.P	20201029	6.09	6.2	5.92	6.2	495573	5.6098	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20201029	3.51	3.51	3.35	3.51	259213	3.4133
BST.US	BlackRock Science and Technology Trust	20201029	42.16	43.7	42.16	43.3	63716	39.8786	up	up	correct
BSTZ.US	BlackRock Science and Technology Trust II	20201029	26	26.77	26	26.63	175100	24.3641	up	up	correct
BSX.US	PA	20201029	102.93	102.93	101	101.69	161880	98.04	down	down	correct
BTA.US	BlackRock Long	20201029	11.58	11.68	11.52	11.68	42118	11.0587	up	up	correct
BTCM.US	BIT Mining Limited	20201029	2.91	3.07	2.86	2.9	6313	2.9	down	down	correct
BTI.US	British American Tobacco p.l.c	20201029	31.83	32.495	31.635	32.31	4161720	29.3476	up	up	correct
BTO.US	John Hancock Financial Opportunities Fund	20201029	21.69	22.479	21.57	22.315	59101	20.7785	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20201029	24.87	25	24.83	24.91	96419	24.0797	up	up	correct
BTU.US	Peabody Energy Corporation	20201029	1.26	1.31	1.17	1.3	2583175	1.3	up	up	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20201029	13.86	13.91	13.76	13.78	190395	12.7452	down	down	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20201029	21.99	22.02	21.45	21.8	177851	20.3992	down	down	correct
BUR.US	Burford Capital Limited	20201029	8.88	8.98	8.375	8.72	120442	8.5802	down	down	correct
BURL.US	Burlington Stores Inc	20201029	193.81	198.09	193.3865	196.2	377490	196.2	up	up	correct
BV.US	BrightView Holdings Inc	20201029	11.98	12.41	11.89	12.22	648200	12.22	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20201029	8.2	8.46	7.7	8.21	27000	8.1923	up	down	incorrect
BVN.US	Compañía de Minas Buenaventura S.A.A	20201029	12.5	12.9	12.27	12.69	532586	12.69	up	up	correct
BWA.US	BorgWarner Inc	20201029	36.88	36.905	34.95	35.44	5028531	34.7672	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20201029	11.14	11.189	11.075	11.17	26254	10.2104	up	down	incorrect
BWXT.US	BWX Technologies Inc	20201029	53.48	54.65	53.07	54.18	402300	53.2156	up	up	correct
BX.US	The Blackstone Group Inc	20201029	50.88	51.69	50.08	50.99	2558659	48.6912	up	up	correct
BXC.US	BlueLinx Holdings Inc	20201029	25.2	25.85	22.23	22.47	418530	22.47	down	up	incorrect
BXMT.US	Blackstone Mortgage Trust Inc	20201029	21.25	22.27	21.04	22.04	1487899	20.3332	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20201029	10.94	11.06	10.904	10.99	193181	10.1704	up	up	correct
BXP.US	Boston Properties Inc	20201029	70.73	72.23	69.69	71.64	1604301	69.0199	up	up	correct
BXS.US	PA	20201029	26.1	26.1	25.53	25.53	1871	24.235	down	down	correct
BY.US	Byline Bancorp Inc	20201029	13.04	13.18	12.42	12.98	60314	12.791	down	down	correct
BYD.US	Boyd Gaming Corporation	20201029	31.37	32.4399	30.77	31.36	3098580	31.36	down	down	correct
BYM.US	BlackRock Municipal Income Quality Trust	20201029	14.15	14.15	14.0883	14.15	25055	13.4219
BZH.US	Beazer Homes USA Inc	20201029	13.05	13.22	12.57	12.75	484793	12.75	down	down	correct
C.US	PN	20201029	27.23	27.3747	27.19	27.29	72683	27.29	up	up	correct
CAAP.US	Corporación América Airports S.A	20201029	1.76	1.83	1.74	1.79	243800	1.79	up	up	correct
CABO.US	Cable One Inc	20201029	1722.89	1745.89	1718.5	1721.72	35202	1710.2657	down	down	correct
CACI.US	CACI International Inc	20201029	202.45	208.85	200.33	203.55	370872	203.55	up	up	correct
CAE.US	CAE Inc	20201029	16.7	17.055	16.7	17.03	537996	17.03	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20201029	21.85	22.34	21.825	22.19	62983	18.8287	up	down	incorrect
CAG.US	Conagra Brands Inc	20201029	35.89	35.96	35.25	35.5	2549948	34.0429	down	up	incorrect
CAH.US	Cardinal Health Inc	20201029	45.83	46.15	44.915	45.61	1894122	44.0367	down	down	correct
CAI.US	PB	20201029	24.55	24.98	24.44	24.98	1735	23.4915	up	up	correct
CAJ.US	Canon Inc	20201029	17.56	17.675	17.42	17.57	616499	16.9284	up	up	correct
CAL.US	Caleres Inc	20201029	8.5	8.56	8.0163	8.31	613222	8.1618	down	up	incorrect
CALX.US	Calix Inc	20201029	24.21	24.57	23.47	24.2	682952	24.2	down	down	correct
CANG.US	Cango Inc	20201029	5.99	6.24	5.73	5.78	32068	5.2049	down	down	correct
CAPL.US	CrossAmerica Partners LP	20201029	14.61	14.9999	14.31	14.8	47859	12.8841	up	down	incorrect
CARR.US	Carrier Global Corporation	20201029	33.79	34.78	32.93	34.07	11949605	33.6101	up	up	correct
CARS.US	Cars.com Inc	20201029	7.65	7.8	7.55	7.68	642700	7.68	up	down	incorrect
CAT.US	Caterpillar Inc	20201029	150.6	155.51	149.6301	154.67	3867170	152.3416	up	up	correct
CATO.US	The Cato Corporation	20201029	6.27	6.27	6.07	6.08	348847	5.9119	down	up	incorrect
CB.US	Chubb Limited	20201029	128.57	134.73	126.56	132.75	3946003	129.7462	up	up	correct
CBB.US	P	20201029	0.73	0.73	0.73	0.73	800	0.73
CBD.US	Companhia Brasileira de Distribuição	20201029	10.84	10.9	10.6399	10.86	269640	10.2674	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20201029	8.88	8.93	8.86	8.86	39158	8.0049	down	down	correct
CBL.US	PE	20201029	0.7	0.71	0.6505	0.6715	11067	0.6715	down	down	correct
CBRE.US	CBRE Group Inc	20201029	45.08	51.45	44.75	51.3	3808597	51.3	up	up	correct
CBT.US	Cabot Corporation	20201029	36.74	38.08	36.64	37.96	316669	36.7304	up	up	correct
CBU.US	Community Bank System Inc	20201029	55.81	57.12	54.95	56.94	195358	55.2995	up	up	correct
CBZ.US	CBIZ Inc	20201029	22.41	22.58	22	22.41	302400	22.41
CC.US	The Chemours Company	20201029	19.57	20.94	19.55	20.64	724257	19.7447	up	up	correct
CCAC.US	WS	20201029	9.75	9.75	9.71	9.72	31747	9.72	down	down	correct
CCI.US	Crown Castle International Corp. (REIT)	20201029	158.81	159.61	156.22	157.71	1310745	151.8036	down	down	correct
CCJ.US	Cameco Corporation	20201029	9.35	9.61	9.31	9.57	1982709	9.4872	up	up	correct
CCK.US	Crown Holdings Inc	20201029	85.58	88.36	85.58	87.21	834728	86.5379	up	up	correct
CCL.US	Carnival Corporation & plc	20201029	12.34	13.09	12.11	12.98	31579539	12.98	up	up	correct
CCM.US	Concord Medical Services Holdings Limited	20201029	1.94	1.94	1.94	1.94	106	1.94
CCO.US	Clear Channel Outdoor Holdings Inc	20201029	0.92	0.94	0.9	0.91	1425800	0.91	down	down	correct
CCS.US	Century Communities Inc	20201029	42.16	42.97	40.88	41.22	582424	40.9719	down	down	correct
CCU.US	Compañía Cervecerías Unidas S.A	20201029	11.56	11.7	11.35	11.41	363204	10.1004	down	down	correct
CCX.US	WS	20201029	2.74	2.74	2.62	2.67	1192731	2.67	down	down	correct
CCZ.US	Comcast Holdings Corp	20201029	60.0001	60.0001	60	60	510	58.9505	down	up	incorrect
CDAY.US	Ceridian HCM Holding Inc	20201029	88.03	89.27	86.32	88.23	956000	88.23	up	up	correct
CDE.US	Coeur Mining Inc	20201029	6.81	7.1201	6.81	6.98	4280819	6.98	up	up	correct
CDR.US	PC	20201029	19.27	19.41	19.05	19.05	10890	17.462	down	down	correct
CE.US	Celanese Corporation	20201029	110.71	114.88	110.49	113.79	741700	111.7071	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20201029	20.09	20.3	20.09	20.29	4800	20.29	up	down	incorrect
CEE.US	The Central and Eastern Europe Fund Inc	20201029	18.87	18.9185	18.53	18.6	4023	17.9277	down	down	correct
CEIX.US	CONSOL Energy Inc	20201029	4.05	4.14	3.85	3.86	385900	3.86	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20201029	2.01	2.08	1.9271	2.01	48205	2.01
CEM.US	ClearBridge MLP and Midstream Fund Inc	20201029	12.17	12.42	11.89	12.42	97000	11.2004	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20201029	7.36	7.58	7.36	7.55	27738	6.897	up	up	correct
CEPU.US	Central Puerto S.A	20201029	2.2	2.23	2.155	2.21	94100	2.21	up	down	incorrect
CEQP.US	P	20201029	6.1	6.2	6.1	6.15	74870	5.4123	up	down	incorrect
CF.US	CF Industries Holdings Inc	20201029	25.5	26.9	25.49	26.78	2491069	25.8975	up	up	correct
CFG.US	PE	20201029	25.17	25.34	25.07	25.18	47990	23.7358	up	up	correct
CFX.US	Colfax Corporation	20201029	28.18	28.74	27.06	27.23	2345441	27.23	down	up	incorrect
CFXA.US	Colfax Corporation	20201029	121.99	123.04	117.5	117.5	12200	113.8389	down	down	correct
CGA.US	China Green Agriculture Inc	20201029	2.78	2.78	2.6001	2.68	4385	2.68	down	up	incorrect
CGAU.US	Centerra Gold Inc	20201029	8.62	8.85	8.6	8.7	15500	8.4638	up	up	correct
CHCT.US	Community Healthcare Trust Incorporated	20201029	46.63	47.16	45.56	47	128604	44.8846	up	up	correct
CHD.US	Church & Dwight Co. Inc	20201029	84	87.9	82.52	87.06	2947085	85.8073	up	down	incorrect
CHE.US	Chemed Corporation	20201029	470.44	478.07	465.41	473.53	93229	471.7982	up	up	correct
CHGG.US	Chegg Inc	20201029	76.8	76.9	74.39	74.84	1488524	74.84	down	up	incorrect
CHH.US	Choice Hotels International Inc	20201029	84.71	87.2	83.7	86.56	227186	86.2453	up	up	correct
CHK.US	PD	20201029	0.2	0.285	0.2	0.285	2934	0.285	up	up	correct
CHMI.US	PB	20201029	20.31	20.64	20.31	20.64	757	19.0007	up	up	correct
CHN.US	The China Fund Inc	20201029	27.83	28.34	27.83	28.34	9595	17.4087	up	up	correct
CHPT.US	WS	20201029	13.44	14.02	13.05	13.6	1568676	13.6	up	up	correct
CHRA.US	Charah Solutions Inc	20201029	2.84	2.84	2.66	2.83	31100	2.83	down	down	correct
CHS.US	Chico's FAS Inc	20201029	1.05	1.14	1.05	1.05	1294300	1.05
CHT.US	Chunghwa Telecom Co. Ltd	20201029	37.36	37.48	37.25	37.46	70886	36.0786	up	down	incorrect
CHWY.US	Chewy Inc	20201029	71.88	72.5	67.66	67.67	4022821	67.67	down	down	correct
CI.US	Cigna Corporation	20201029	167.55	167.58	160.37	163.4	2375208	160.5076	down	down	correct
CIA.US	Citizens Inc	20201029	5.86	6	5.77	5.89	45446	5.89	up	up	correct
CIB.US	Bancolombia S.A	20201029	24.96	25	24.18	24.77	185164	24.4219	down	down	correct
CIEN.US	Ciena Corporation	20201029	38.3	38.86	38.03	38.81	1778958	38.81	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20201029	2.31	2.33	2.31	2.32	17022	2.1517	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20201029	1.82	1.86	1.775	1.86	2480058	1.6712	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20201029	14.9	15.08	14.8401	15.03	143165	14.0835	up	up	correct
CIM.US	PD	20201029	19.58	19.625	19.37	19.52	11777	17.9762	down	down	correct
CINR.US	Ciner Resources LP	20201029	11.3552	11.87	11.1131	11.5	10245	11.292	up	up	correct
CIO.US	PA	20201029	24.03	24.22	24.03	24.22	2670	22.7136	up	up	correct
CIR.US	CIRCOR International Inc	20201029	26.8	27.63	26.54	27	98331	27	up	up	correct
CIT.US	PB	20201029	25.73	25.73	25.36	25.45	32150	23.7946	down	down	correct
CIXX.US	CI Financial Corp	20201029	11.79	11.79	11.79	11.79	22130	11.3753
CL.US	Colgate	20201029	76.54	77.44	75.5607	76.67	3940047	74.9575	up	up	correct
CLB.US	Core Laboratories N.V	20201029	13.81	14.27	13.43	14.22	567795	14.2011	up	up	correct
CLF.US	Cleveland	20201029	7.88	8.385	7.82	8.3	8571165	8.2369	up	up	correct
CLH.US	Clean Harbors Inc	20201029	52.98	53.87	52.27	53.25	201883	53.25	up	down	incorrect
CLI.US	Mack	20201029	10.81	11.14	10.64	10.93	613022	10.93	up	up	correct
CLPR.US	Clipper Realty Inc	20201029	5.54	5.726	5.45	5.52	60186	5.1875	down	down	correct
CLR.US	Continental Resources Inc	20201029	11.85	12.385	11.61	12.31	4425837	12.1601	up	up	correct
CLS.US	Celestica Inc	20201029	5.96	6.15	5.77	6.13	513968	6.13	up	up	correct
CLW.US	Clearwater Paper Corporation	20201029	35.7	37.42	34.7	36.97	198335	36.97	up	up	correct
CLX.US	The Clorox Company	20201029	210.33	212.22	207.55	208.73	1226869	202.615	down	up	incorrect
CM.US	Canadian Imperial Bank of Commerce	20201029	72.87	74.38	72.07	74.04	299020	70.793	up	up	correct
CMA.US	Comerica Incorporated	20201029	41.96	44.18	41.3371	43.95	1360193	41.8283	up	up	correct
CMC.US	Commercial Metals Company	20201029	19.5	20.53	19.38	20.41	884083	20.0521	up	up	correct
CMCM.US	Cheetah Mobile Inc	20201029	1.92	1.95	1.87	1.95	102200	1.95	up	down	incorrect
CMG.US	Chipotle Mexican Grill Inc	20201029	1253.02	1264.39	1239.07	1242.8	284537	1242.8	down	down	correct
CMI.US	Cummins Inc	20201029	214.03	219.49	212.8	217.44	1057186	211.1997	up	up	correct
CMO.US	Capstead Mortgage Corporation	20201029	5.4	5.4795	5.15	5.3	1288030	4.8582	down	down	correct
CMP.US	Compass Minerals International Inc	20201029	58.58	61.12	57.88	60.49	188106	57.7469	up	up	correct
CMRE.US	PE	20201029	24.39	24.52	24.15	24.52	19522	22.5875	up	up	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20201029	26.965	26.99	26.85	26.85	6413	25.1366	down	down	correct
CMSC.US	CMS Energy Corp	20201029	27.15	27.27	27.1409	27.15	16758	25.7387
CMSD.US	CMS Energy Corp	20201029	27.6	27.89	27.5	27.5	25600	25.7052	down	down	correct
CMU.US	MFS High Yield Municipal Trust	20201029	4.15	4.185	4.14	4.18	64780	3.9648	up	up	correct
CNA.US	CNA Financial Corporation	20201029	28.82	29.4	28.37	29.25	220573	27.5	up	up	correct
CNC.US	Centene Corporation	20201029	60.96	61.145	58.33	58.33	5174955	58.33	down	down	correct
CNF.US	CNFinance Holdings Limited	20201029	3.22	3.22	3.22	3.22	0	3.22
CNHI.US	CNH Industrial N.V	20201029	7.66	7.81	7.615	7.78	1818081	7.7155	up	up	correct
CNI.US	Canadian National Railway Company	20201029	99.74	101	99.335	100.53	690079	97.9519	up	up	correct
CNK.US	Cinemark Holdings Inc	20201029	8.18	8.435	7.965	8.42	5535953	8.42	up	up	correct
CNMD.US	CONMED Corporation	20201029	86.98	87.7	79.17	83.12	727790	82.45	down	down	correct
CNNE.US	Cannae Holdings Inc	20201029	37.53	38.03	37.37	37.78	393600	37.78	up	down	incorrect
CNP.US	CenterPoint Energy Inc	20201029	21.21	21.67	20.89	21.48	4505004	20.7978	up	up	correct
CNQ.US	Canadian Natural Resources Limited	20201029	15.42	15.745	15.17	15.67	3050279	14.579	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20201029	7.71	7.85	7.54	7.73	415403	7.2389	up	down	incorrect
CNS.US	Cohen & Steers Inc	20201029	55.81	56.805	55.04	56.59	146943	53.3801	up	up	correct
CNX.US	CNX Resources Corporation	20201029	9.38	10.15	9.35	9.82	4160800	9.82	up	up	correct
CO.US	Global Cord Blood Corporation	20201029	4.02	4.1	3.82	4.08	147401	4.08	up	up	correct
CODI.US	PC	20201029	23.68	24.15	23.65	23.9366	15334	22.1812	up	up	correct
COE.US	China Online Education Group	20201029	24.07	25	23.77	25	9300	25	up	up	correct
COG.US	Cabot Oil & Gas Corporation	20201029	17.85	18.43	17.645	18.39	5301779	17.9451	up	up	correct
COLD.US	Americold Realty Trust	20201029	36.01	36.35	35.54	36.14	1711580	35.2627	up	up	correct
COO.US	The Cooper Companies Inc	20201029	332.39	332.39	324.01	324.14	278108	324.091	down	down	correct
COP.US	ConocoPhillips	20201029	28.12	29.185	27.53	29.16	15560170	28.2841	up	up	correct
COR.US	CoreSite Realty Corporation	20201029	119.21	121.47	117.1	120.48	314750	115.0793	up	up	correct
CORR.US	PA	20201029	14.36	14.605	14.01	14.27	22765	12.7782	down	up	incorrect
COTY.US	Coty Inc	20201029	2.96	3.02	2.87	2.98	13542380	2.98	up	up	correct
CP.US	Canadian Pacific Railway Limited	20201029	299.05	302.5	297.53	297.97	3609485	58.104	down	down	correct
CPA.US	Copa Holdings S.A	20201029	48.9	51.01	48.9	50.57	372400	50.57	up	down	incorrect
CPB.US	Campbell Soup Company	20201029	47.1	47.395	46.46	46.77	1994052	45.2946	down	down	correct
CPE.US	Callon Petroleum Company	20201029	4.6	5.09	4.5257	5.09	2618372	5.09	up	up	correct
CPF.US	Central Pacific Financial Corp	20201029	13.56	13.8	13.15	13.76	164179	13.0934	up	up	correct
CPG.US	Crescent Point Energy Corp	20201029	1.18	1.26	1.105	1.25	2199640	1.2414	up	down	incorrect
CPK.US	Chesapeake Utilities Corporation	20201029	95.3	97.95	93.305	96.68	151460	94.8435	up	up	correct
CPLG.US	CorePoint Lodging Inc	20201029	4.89	5.15	4.85	5.07	160228	5.07	up	up	correct
CPRI.US	Capri Holdings Limited	20201029	21.65	22.24	21.14	22.19	5539200	22.19	up	up	correct
CPS.US	Cooper	20201029	15.94	17.1	15.85	16.12	94806	16.12	up	up	correct
CPSR.US	WS	20201029	9.7	9.7	9.67	9.67	300402	9.67	down	down	correct
CPT.US	Camden Property Trust	20201029	87.91	89.63	86.78	87.8	1131049	84.9738	down	down	correct
CR.US	Crane Co	20201029	50.02	50.85	49.05	50.47	730988	49.2801	up	down	incorrect
CRC.US	California Resources Corp	20201029	15.35	15.35	13.18	13.66	286178	13.602	down	down	correct
CRD.US	B	20201029	6.21	6.53	6.2	6.53	6544	6.3191	up	up	correct
CRH.US	CRH plc	20201029	33.92	35.21	33.8	35.08	639830	34.2328	up	up	correct
CRI.US	Carter's Inc	20201029	82.59	84.37	81.61	83.66	504243	82.5439	up	up	correct
CRK.US	Comstock Resources Inc	20201029	5.26	5.39	5.09	5.38	2200700	5.38	up	up	correct
CRL.US	Charles River Laboratories International Inc	20201029	221.2	234.71	219.79	228.94	578505	228.94	up	up	correct
CRM.US	salesforce.com inc	20201029	242.52	242.52	237.13	237.14	4588957	237.14	down	up	incorrect
CRS.US	Carpenter Technology Corporation	20201029	16.16	17.36	15.9	17.26	576028	16.8532	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20201029	6.6	6.79	6.42	6.79	33165	6.1463	up	up	correct
CRY.US	CryoLife Inc	20201029	17.02	17.59	16.85	17.37	144851	17.37	up	up	correct
CS.US	Credit Suisse Group AG	20201029	9.38	9.58	9.295	9.38	6900277	9.1761
CSAN.US	W	20201029	67.62	68.26	66.29	67.22	1737300	66.6192	down	down	correct
CSL.US	Carlisle Companies Incorporated	20201029	120	123.17	119.68	121.87	291662	120.0776	up	up	correct
CSLT.US	Castlight Health Inc	20201029	0.94	0.96	0.92	0.94	163100	0.94
CSPR.US	Casper Sleep Inc	20201029	6.83	6.87	6.56	6.68	337800	6.68	down	up	incorrect
CSR.US	PC	20201029	26.28	26.28	26.182	26.182	940	24.6369	down	down	correct
CSTM.US	Constellium SE	20201029	9.26	9.53	9.1	9.29	806600	9.29	up	up	correct
CSU.US	Capital Senior Living Corporation	20201029	0.5301	0.5473	0.51	0.5161	4790	7.269	down	up	incorrect
CSV.US	Carriage Services Inc	20201029	25.78	26.23	25.07	25.7	123018	25.3402	down	down	correct
CTA.US	PB	20201029	106.25	106.25	105	105	507	100.9114	down	down	correct
CTBB.US	Qwest Corp. NT	20201029	25.35	25.48	25.26	25.32	91929	23.3793	down	down	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20201029	26.22	26.22	26.05	26.07	28054	24.0619	down	up	incorrect
CTK.US	CooTek (Cayman) Inc	20201029	4.38	4.5	4.36	4.38	5747	4.38
CTLT.US	Catalent Inc	20201029	89.08	89.91	87.1	89.39	825549	89.39	up	up	correct
CTOS.US	Custom Truck One Source Inc	20201029	4.26	4.3	4.15	4.21	45418	4.21	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20201029	10.35	10.66	10.33	10.6	14122	9.5578	up	down	incorrect
CTRA.US	Coterra Energy Inc	20201029	17.85	18.43	17.65	18.39	5301800	17.2746	up	up	correct
CTS.US	CTS Corporation	20201029	25.72	27.24	25.72	26.46	185479	26.3054	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20201029	8.05	8.42	7.915	8.38	243003	7.9074	up	up	correct
CTVA.US	Corteva Inc	20201029	31.6	32.685	31.54	32.5	3936000	32.0065	up	up	correct
CTZ.US	Qwest Corp. NT	20201029	0.82	0.84	0.82	0.84	3500	0.84	up	down	incorrect
CUBB.US	Customers Bancorp Inc	20201029	24.38	24.38	22.96	23.38	42100	21.935	down	down	correct
CUBE.US	CubeSmart	20201029	33.37	33.83	33.06	33.65	1156045	32.5527	up	up	correct
CUBI.US	PF	20201029	23.7	23.81	23.62	23.81	1082	22.0915	up	up	correct
CUK.US	Carnival Corporation & plc	20201029	10.62	11.27	10.5	11.16	1587023	11.16	up	up	correct
CULP.US	Culp Inc	20201029	12.6	12.79	12.4	12.68	36465	12.3049	up	up	correct
CURO.US	CURO Group Holdings Corp	20201029	7.81	7.97	7.72	7.9	85600	7.6603	up	up	correct
CUZ.US	Cousins Properties Incorporated	20201029	25.44	25.84	24.17	25.7	1610278	24.8338	up	up	correct
CVA.US	Covanta Holding Corporation	20201029	7.55	7.65	7.44	7.62	1050150	7.4645	up	up	correct
CVEO.US	Civeo Corporation	20201029	0.74	0.7799	0.676	0.7298	1920601	8.7576	down	down	correct
CVI.US	CVR Energy Inc	20201029	7.843	8.4049	7.7639	8.4049	570841	7.3176	up	up	correct
CVNA.US	Carvana Co	20201029	205	205.7	190.21	191.19	2072800	191.19	down	down	correct
CVS.US	CVS Health Corporation	20201029	56.46	56.67	55.36	55.93	9757946	54.547	down	down	correct
CVX.US	Chevron Corporation	20201029	66.13	69.14	65.16	68.8	12292160	64.4255	up	up	correct
CW.US	Curtiss	20201029	83.68	88.11	83.42	84.17	384590	83.5721	up	up	correct
CWEN.US	Clearway Energy Inc	20201029	28.35	28.99	27.77	28.81	474235	27.2926	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20201029	26.38	27.12	26	26.94	96833	25.4296	up	up	correct
CWH.US	Camping World Holdings Inc	20201029	27.88	28.14	26.795	26.85	1058769	24.8218	down	down	correct
CWK.US	Cushman & Wakefield plc	20201029	10.9	11.93	10.78	11.86	669200	11.86	up	up	correct
CWT.US	California Water Service Group	20201029	45.55	46.46	44.5	45.38	215993	44.4857	down	down	correct
CX.US	CEMEX S.A.B. de C.V	20201029	3.9	4.02	3.85	3.98	5850031	3.98	up	up	correct
CXE.US	MFS High Income Municipal Trust	20201029	4.67	4.67	4.62	4.66	63293	4.4115	down	down	correct
CXH.US	MFS Investment Grade Municipal Trust	20201029	9.09	9.13	9.05	9.13	39849	8.5988	up	up	correct
CXP.US	Columbia Property Trust Inc	20201029	10.4	10.88	10.25	10.62	1573761	8.9327	up	up	correct
CXW.US	CoreCivic Inc	20201029	5.92	6.35	5.79	6.32	1878800	6.32	up	up	correct
CYD.US	China Yuchai International Limited	20201029	16.8	17.08	16.66	16.9	44636	15.3997	up	down	incorrect
CYH.US	Community Health Systems Inc	20201029	5.67	6.19	5.23	5.96	7405374	5.96	up	up	correct
CZZ.US	Cosan Limited	20201029	14.1	14.24	13.62	14.16	1060683	13.3822	up	up	correct
D.US	Dominion Energy Inc	20201029	79.8	82.44	79.18	80.95	5310344	77.6053	up	up	correct
DAC.US	Danaos Corporation	20201029	8.49	8.67	8.25	8.51	103300	8.3247	up	up	correct
DAL.US	Delta Air Lines Inc	20201029	29.46	30.91	29.3402	30.76	16962289	30.76	up	up	correct
DAN.US	Dana Incorporated	20201029	14.5	14.89	14.18	14.5	1231392	14.2646
DAO.US	Youdao Inc	20201029	25.79	26.9	25.4	26.09	441900	26.09	up	up	correct
DAR.US	Darling Ingredients Inc	20201029	42.32	44.19	41.9	44.07	1449137	44.07	up	up	correct
DAVA.US	Endava plc	20201029	65.09	65.53	63.59	64.5	58400	64.5	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20201029	9.18	9.415	9.0824	9.24	4710349	9.24	up	up	correct
DBD.US	Diebold Nixdorf Incorporated	20201029	6.8	6.81	6.15	6.53	1452597	6.53	down	down	correct
DBI.US	Designer Brands Inc	20201029	4.69	4.74	4.51	4.56	1781249	4.56	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20201029	18.85	18.93	18.75	18.88	22927	17.0702	up	up	correct
DBRG.US	PJ	20201029	21.28	21.6	21.25	21.53	16822	20.4075	up	up	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20201029	7.7	7.8	7.65	7.66	37654	7.0952	down	down	correct
DCI.US	Donaldson Company Inc	20201029	46.85	48.09	46.84	47.73	734625	46.8769	up	up	correct
DCM.US	NTT DOCOMO INC	20201029	11500	11850	11350	11650	3091820	11650	up	up	correct
DCO.US	Ducommun Incorporated	20201029	32.55	33.88	32.11	32.66	68200	32.66	up	up	correct
DCP.US	PC	20201029	17.405	17.64	17.31	17.31	7278	15.9209	down	down	correct
DCUE.US	Dominion Energy Inc	20201029	102.84	105.25	102.46	103.99	8800	95.0038	up	up	correct
DD.US	DuPont de Nemours Inc	20201029	55.26	58.7032	55.225	57.96	6488954	56.7842	up	up	correct
DDD.US	3D Systems Corporation	20201029	6.02	6.15	5.88	6.1	3331986	6.1	up	up	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20201029	7.51	7.63	7.45	7.63	28344	6.8248	up	up	correct
DDS.US	Dillard's Inc	20201029	45.68	46.3	44.59	45.72	214706	45.4503	up	up	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20201029	23.19	23.5	23.1	23.13	18711	21.5256	down	up	incorrect
DE.US	Deere & Company	20201029	222.07	229.81	221.73	228.02	1190731	225.5562	up	up	correct
DEA.US	Easterly Government Properties Inc	20201029	20.86	20.86	20.4	20.69	422496	19.4526	down	down	correct
DECK.US	Deckers Outdoor Corporation	20201029	249.37	258.91	248.69	257.77	461368	257.77	up	up	correct
DEI.US	Douglas Emmett Inc	20201029	23.13	23.73	22.88	23.49	1169014	22.6772	up	up	correct
DELL.US	Dell Technologies Inc	20201029	60.49	61.03	59.8212	60.52	1799441	30.6741	up	down	incorrect
DEN.US	Denbury Inc	20201029	16.47	17.09	15.96	16.75	109600	16.75	up	up	correct
DEO.US	Diageo plc	20201029	130.37	131.3388	129.29	130.49	369110	127.6332	up	up	correct
DESP.US	Despegar.com Corp	20201029	6.79	6.86	6.66	6.83	297400	6.83	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20201029	8.69	8.725	8.63	8.7	21015	8.0068	up	up	correct
DFIN.US	Donnelley Financial Solutions Inc	20201029	13.03	13.31	12.91	13.01	88500	13.01	down	down	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20201029	26.71	26.9399	26.6988	26.8	45492	24.7865	up	up	correct
DFS.US	Discover Financial Services	20201029	61.89	64.35	61.6	64.01	2214165	62.5999	up	up	correct
DG.US	Dollar General Corporation	20201029	210.81	212.8	209.62	210.73	1251073	209.1185	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20201029	125.02	125.045	122.31	122.97	1202942	120.7419	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20201029	2.67	2.72	2.6666	2.72	1732819	2.4742	up	up	correct
DHI.US	D.R. Horton Inc	20201029	69.31	69.55	67.71	68.03	2489565	67.245	down	down	correct
DHR.US	PB	20201029	1336.69	1336.69	1336.69	1336.69	2908	1290.1751
DHT.US	DHT Holdings Inc	20201029	4.73	4.95	4.52	4.94	2579597	4.6587	up	up	correct
DHX.US	DHI Group Inc	20201029	1.8	1.87	1.7	1.71	114500	1.71	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20201029	12.85	12.94	12.75	12.91	167826	11.8835	up	up	correct
DIN.US	Dine Brands Global Inc	20201029	55.76	56.4	52.83	53.91	643335	53.6119	down	down	correct
DIS.US	The Walt Disney Company	20201029	118.16	122.63	117.23	121.54	9583749	121.54	up	up	correct
DK.US	Delek US Holdings Inc	20201029	9.12	9.84	8.92	9.76	1773002	9.76	up	up	correct
DKL.US	Delek Logistics Partners LP	20201029	26.77	26.9	26.05	26.61	65248	23.598	down	down	correct
DKS.US	DICK'S Sporting Goods Inc	20201029	56.23	56.8164	55.3501	56.18	990949	52.9174	down	down	correct
DLB.US	Dolby Laboratories Inc	20201029	71.92	73.92	71.5	73.87	687100	72.9567	up	up	correct
DLNG.US	PB	20201029	17.65	17.875	17.65	17.66	4963	15.6735	up	up	correct
DLR.US	PL	20201029	26.68	26.825	26.56	26.61	25815	25.064	down	down	correct
DLX.US	Deluxe Corporation	20201029	21.99	22.59	21.76	21.78	223254	20.8863	down	down	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20201029	16.96	17.34	16.85	17.24	152500	15.8345	up	up	correct
DM.US	Desktop Metal Inc	20201029	10.22	10.36	10.18	10.26	392027	10.26	up	down	incorrect
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20201029	13.02	13.075	13	13.07	46838	12.4295	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20201029	12.85	13.24	12.825	13.18	82944	11.8773	up	up	correct
DMS.US	Digital Media Solutions Inc	20201029	7.4	7.74	7.28	7.4	35509	7.4
DNB.US	Dun & Bradstreet Holdings Inc	20201029	26.02	26.13	25.47	25.88	892023	25.88	down	down	correct
DNK.US	Phoenix Tree Holdings Limited	20201029	1.98	2.2	1.861	2.02	55900	2.02	up	up	correct
DNOW.US	NOW Inc	20201029	4.1	4.29	4.06	4.21	1233946	4.21	up	up	correct
DNP.US	DNP Select Income Fund Inc	20201029	9.94	10.1	9.865	10.08	580103	9.3028	up	up	correct
DOC.US	Physicians Realty Trust	20201029	16.69	16.98	16.475	16.93	1866275	16.079	up	down	incorrect
DOOR.US	Masonite International Corporation	20201029	88.77	90.86	85.92	87.83	166600	87.83	down	down	correct
DOV.US	Dover Corporation	20201029	108.42	111.08	108	110.09	794838	108.2267	up	down	incorrect
DOW.US	Dow Inc	20201029	44.63	46.66	44.57	46.25	4300088	43.7033	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20201029	10.35	10.43	10.12	10.37	166214	9.1369	up	up	correct
DPZ.US	Domino's Pizza Inc	20201029	385.65	392.75	382.19	386.72	484839	382.7449	up	up	correct
DQ.US	Daqo New Energy Corp	20201029	182.54	193.29	180.65	187.69	2187535	37.538	up	up	correct
DRD.US	DRDGOLD Limited	20201029	10.82	11.49	10.8	11.12	232709	10.4617	up	up	correct
DRE.US	Duke Realty Corporation	20201029	37.2	38.29	36.8	37.83	1750163	36.7823	up	up	correct
DRH.US	PA	20201029	25.7098	25.73	25.6	25.69	2078	23.8295	down	down	correct
DRI.US	Darden Restaurants Inc	20201029	90.19	93.5	89.9019	92.51	1577585	90.3562	up	up	correct
DRQ.US	Dril	20201029	23.59	24.085	23.0017	24.02	468074	24.02	up	up	correct
DS.US	PD	20201029	12.5	12.5	12.5	12.5	130	11.7289
DSL.US	DoubleLine Income Solutions Fund	20201029	15.45	15.59	15.34	15.54	410378	13.8361	up	up	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20201029	7.3	7.35	7.3	7.31	62925	6.9392	up	up	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20201029	9.56	9.5921	9.55	9.56	219355	8.8431
DSX.US	PB	20201029	22.46	22.46	21.7434	22.46	7770	21.0585
DT.US	Dynatrace Inc	20201029	36.54	37.78	36.11	36.15	5518200	36.15	down	down	correct
DTB.US	DTB	20201029	25.74	25.74	25.46	25.56	186200	25.0206	down	down	correct
DTE.US	DTE Energy Company	20201029	121.66	125.35	120.16	123.47	906036	101.7093	up	up	correct
DTF.US	DTF Tax	20201029	14.33	14.33	14.33	14.33	381	13.8139
DTLA.US	P	20201029	10.75	11.58	10.75	11.58	863	11.58	up	up	correct
DTP.US	DTE Energy Co	20201029	46.66	47.95	46.61	47.49	97800	44.6114	up	up	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20201029	26.26	26.58	26.25	26.36	19664	24.7633	up	up	correct
DTY.US	DTE Energy Company	20201029	26.4	26.53	26.35	26.35	9226	24.5044	down	up	incorrect
DUK.US	PA	20201029	28.16	28.28	27.9696	28.15	57779	26.4039	down	down	correct
DUKB.US	Duke Energy Corp	20201029	27.46	27.7	27.46	27.49	13179	25.773	up	up	correct
DVA.US	DaVita Inc	20201029	85.97	86.45	84.14	85.77	1099370	85.77	down	down	correct
DVD.US	Dover Motorsports Inc	20201029	1.48	1.5299	1.48	1.52	33645	1.4099	up	up	correct
DVN.US	Devon Energy Corporation	20201029	7.89	8.46	7.73	8.45	12843604	8.0207	up	up	correct
DX.US	PC	20201029	21.77	22.09	21.77	22.0021	26319	20.547	up	up	correct
DXC.US	DXC Technology Company	20201029	17.5	18.45	17.36	18.25	2894983	18.25	up	up	correct
DY.US	Dycom Industries Inc	20201029	64.69	67.82	64.06	66.23	256764	66.23	up	up	correct
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20201029	17.56	17.73	17.56	17.73	3300	16.2403	up	up	correct
E.US	Eni S.p.A	20201029	13.54	13.95	13.36	13.85	555696	12.9881	up	up	correct
EAF.US	GrafTech International Ltd	20201029	6.52	6.78	6.48	6.77	815398	6.7397	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20201029	25.58	25.84	25.56	25.58	16119	25.58
EARN.US	Ellington Residential Mortgage REIT	20201029	10.9	10.95	10.71	10.95	49642	9.7888	up	up	correct
EAT.US	Brinker International Inc	20201029	42.4	44.97	41.19	44.52	2059124	44.52	up	up	correct
EB.US	Eventbrite Inc	20201029	9.64	9.99	9.49	9.81	1109800	9.81	up	up	correct
EBF.US	Ennis Inc	20201029	15.53	15.83	15.32	15.59	132703	14.861	up	up	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20201029	5.37	5.61	5.31	5.55	214393	5.1713	up	up	correct
EBS.US	Emergent BioSolutions Inc	20201029	91.84	92.49	88.805	90.77	388498	90.77	down	down	correct
EC.US	Ecopetrol S.A	20201029	8.8	9.08	8.5	9.05	1121885	8.9845	up	up	correct
ECC.US	Eagle Point Credit Company Inc	20201029	7.6	7.82	7.53	7.79	62427	6.8008	up	up	correct
ECCB.US	Eagle Point Credit Company Inc	20201029	24.88	25.09	24.88	25	5972	22.8751	up	up	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20201029	24.27	24.585	24.27	24.585	301	22.6282	up	up	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20201029	24.67	24.67	24.67	24.67	141	24.2537
ECL.US	Ecolab Inc	20201029	185.73	188.4	184.02	186.94	1206019	184.8989	up	up	correct
ECOM.US	ChannelAdvisor Corporation	20201029	18	18.24	17.42	17.57	531914	17.57	down	down	correct
ECVT.US	Ecovyst Inc	20201029	11.59	12.17	11.56	12.13	126251	8.619	up	down	incorrect
ED.US	Consolidated Edison Inc	20201029	79.98	80.75	78.855	79.77	1599272	75.8802	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20201029	5.59	5.63	5.5814	5.59	206962	5.1524
EDF.US	Stone Harbor Emerging Markets Income Fund	20201029	6.38	6.38	6.21	6.25	168879	5.5068	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20201029	7.06	7.06	6.96	6.98	31452	6.2034	down	down	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20201029	3.32	3.4	3.22	3.34	15200	3.34	up	up	correct
EDU.US	New Oriental Education & Technology Group Inc	20201029	167.77	174.26	165.24	165.55	11607570	16.555	down	down	correct
EEA.US	The European Equity Fund Inc	20201029	8.84	8.8885	8.53	8.66	10319	8.5787	down	down	correct
EEX.US	Emerald Holding Inc	20201029	2.45	2.65	2.4	2.58	115500	2.58	up	up	correct
EFC.US	PA	20201029	20.39	20.43	20.277	20.3	1427	18.991	down	up	incorrect
EFL.US	Eaton Vance Floating	20201029	8.56	8.58	8.54	8.54	8991	8.1164	down	down	correct
EFR.US	Eaton Vance Senior Floating	20201029	12.04	12.08	11.89	11.89	169886	11.1057	down	up	incorrect
EFT.US	Eaton Vance Floating	20201029	12.4	12.505	12.33	12.33	152572	11.5679	down	up	incorrect
EFX.US	Equifax Inc	20201029	140.36	141.92	139.11	139.56	1635784	138.3218	down	down	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20201029	12.79	12.95	12.79	12.93	31791	12.3651	up	down	incorrect
EGHT.US	8x8 Inc	20201029	17.65	18.48	16.8	18.18	5288750	18.18	up	up	correct
EGO.US	Eldorado Gold Corporation	20201029	11.88	12.21	11.8	12.18	2225000	12.18	up	down	incorrect
EGP.US	EastGroup Properties Inc	20201029	132.85	136.58	131.22	135.75	176556	132.8785	up	up	correct
EGY.US	VAALCO Energy Inc	20201029	0.87	0.871	0.81	0.86	191900	0.86	down	down	correct
EHC.US	Encompass Health Corporation	20201029	64.5	66.43	62.71	63.32	948522	62.4386	down	down	correct
EHI.US	Western Asset Global High Income Fund Inc	20201029	9.65	9.7	9.635	9.66	47022	8.814	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20201029	9.41	9.54	9.41	9.51	81561	9.3296	up	up	correct
EIC.US	Eagle Point Income Company Inc	20201029	13.238	13.25	13.187	13.25	1200	13.25	up	up	correct
EIG.US	Employers Holdings Inc	20201029	31.72	32.42	31.44	32.07	146311	31.0197	up	up	correct
EIX.US	Edison International	20201029	56.12	56.78	55.06	56.07	2426318	53.6076	down	up	incorrect
EL.US	The Estée Lauder Companies Inc	20201029	220.55	225.31	219.12	223.14	1039934	221.1322	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20201029	30.62	31.59	30.46	31.51	1857000	31.51	up	up	correct
ELAT.US	Elanco Animal Health Incorporat	20201029	47.774	48.79	47.774	48.79	3400	46.366	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20201029	25.75	25.9218	25.75	25.76	3624	24.2679	up	up	correct
ELF.US	e.l.f. Beauty Inc	20201029	20.12	20.44	19.66	20.34	430400	20.34	up	up	correct
ELP.US	Companhia Paranaense de Energia	20201029	10.85	11.15	10.73	11.13	853370	4.9237	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20201029	59.08	60.34	58.79	59.36	705131	58.1588	up	up	correct
ELVT.US	Elevate Credit Inc	20201029	2.4	2.505	2.34	2.44	258000	2.44	up	up	correct
ELY.US	Callaway Golf Company	20201029	16.08	16.38	15.04	15.2	7299611	15.2	down	up	incorrect
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20201029	12.01	12.15	12.0001	12.1	172152	11.0255	up	up	correct
EME.US	EMCOR Group Inc	20201029	64.41	67.91	64.41	66.32	431936	66.0158	up	up	correct
EMF.US	Templeton Emerging Markets Fund	20201029	15.81	15.9	15.79	15.83	13644	14.2568	up	up	correct
EMN.US	Eastman Chemical Company	20201029	80.15	82.64	79.38	81.89	943017	79.3854	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20201029	9.22	9.54	9.11	9.54	56052	8.6457	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20201029	26.09	26.3	26.03	26.03	14808	25.7263	down	down	correct
EMR.US	Emerson Electric Co	20201029	64.53	65.5	64.15	64.44	4505755	62.6562	down	up	incorrect
ENB.US	Enbridge Inc	20201029	27.39	27.68	26.97	27.56	4594890	25.2165	up	up	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20201029	25.37	25.44	25.22	25.26	28067	24.8828	down	up	incorrect
ENBL.US	Enable Midstream Partners LP	20201029	4.44	4.68	4.35	4.6	478084	4.0721	up	up	correct
ENIA.US	Enel Américas S.A	20201029	6.55	6.56	6.425	6.53	744382	6.3467	down	down	correct
ENIC.US	Enel Chile S.A	20201029	3.26	3.34	3.22	3.33	796956	3.0966	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20201029	25.49	25.49	25.49	25.49	400	23.9684
ENLC.US	EnLink Midstream LLC	20201029	2.54	2.68	2.48	2.68	3589618	2.498	up	down	incorrect
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20201029	25.5329	25.69	25.52	25.57	10042	25.2323	up	up	correct
ENR.US	PA	20201029	83.92	85.53	83.92	85.1	3740	78.49	up	up	correct
ENS.US	EnerSys	20201029	69.05	71.5	68.41	71.03	169554	70.3094	up	up	correct
ENV.US	Envestnet Inc	20201029	76.24	78.01	75.7	77.37	279339	77.37	up	up	correct
ENVA.US	Enova International Inc	20201029	16.74	16.79	16.1	16.15	609777	16.15	down	down	correct
ENZ.US	Enzo Biochem Inc	20201029	1.84	2	1.82	1.96	548400	1.96	up	up	correct
EOD.US	Wells Fargo Advantage Funds	20201029	4.11	4.18	4.08	4.18	223977	3.7206	up	up	correct
EOG.US	EOG Resources Inc	20201029	31.8	34.04	31.22	33.97	6106049	32.4933	up	down	incorrect
EOI.US	Eaton Vance Enhanced Equity Income Fund	20201029	13.9	14.09	13.85	14.02	110890	13.0006	up	up	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20201029	17.95	18.314	17.87	18.3	122177	17.0815	up	up	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20201029	19.69	19.93	19.6756	19.92	39331	19.1398	up	up	correct
EP.US	PC	20201029	46.5276	47.64	46.5276	46.6669	3374	46.6669	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20201029	17.8	17.95	17.53	17.87	324002	17.837	up	up	correct
EPAM.US	EPAM Systems Inc	20201029	318.98	322.855	315.21	317.02	212595	317.02	down	up	incorrect
EPC.US	Edgewell Personal Care Company	20201029	26.92	26.97	25.5	26.75	731395	26.2234	down	down	correct
EPD.US	Enterprise Products Partners L.P	20201029	16.41	16.99	16.01	16.83	16181960	15.5399	up	up	correct
EPR.US	PG	20201029	17.588	17.76	17.5	17.64	73519	16.6443	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20201029	16.6	17.16	16.405	16.92	671252	16.2554	up	up	correct
EQC.US	PD	20201029	29	29.1505	29	29.05	8659	27.5876	up	up	correct
EQNR.US	Equinor ASA	20201029	12.28	12.83	12.11	12.72	8162724	12.3206	up	up	correct
EQR.US	Equity Residential	20201029	46	46.76	45.425	46.26	4435518	44.7269	up	up	correct
EQS.US	Equus Total Return Inc	20201029	1.21	1.21	1.15	1.19	1000	1.19	down	down	correct
EQT.US	EQT Corporation	20201029	15.76	16.02	15.175	15.57	13423840	15.57	down	up	incorrect
ERF.US	Enerplus Corporation	20201029	1.78	1.86	1.7	1.86	1384968	1.8135	up	up	correct
ERJ.US	Embraer S.A	20201029	4.03	4.22	3.96	4.19	3950718	4.19	up	up	correct
ES.US	Eversource Energy	20201029	88.35	89.6	87.13	88.46	1614767	85.418	up	up	correct
ESE.US	ESCO Technologies Inc	20201029	82.39	84.94	82.07	84.47	97080	84.184	up	down	incorrect
ESGC.US	Eros STX Global Corporation	20201029	1.96	2	1.87	2	1233668	2	up	down	incorrect
ESI.US	Element Solutions Inc	20201029	11.49	11.66	11.38	11.59	1498200	11.4163	up	up	correct
ESNT.US	Essent Group Ltd	20201029	38.42	39.7	38.02	39.54	825402	38.7877	up	up	correct
ESRT.US	Empire State Realty Trust Inc	20201029	5.47	5.5993	5.19	5.5	2593622	5.4441	up	up	correct
ESS.US	Essex Property Trust Inc	20201029	189.34	200.66	188.85	197.58	1020330	191.7983	up	up	correct
ESTC.US	Elastic N.V	20201029	107.45	108.7	104.29	105.25	541400	105.25	down	down	correct
ESTE.US	Earthstone Energy Inc	20201029	2.5	2.68	2.45	2.68	90568	2.68	up	up	correct
ETB.US	Eaton Vance Tax	20201029	13.16	13.225	13.11	13.16	55821	11.9654
ETD.US	Ethan Allen Interiors Inc	20201029	16.33	16.84	16.25	16.62	313200	14.996	up	up	correct
ETG.US	Eaton Vance Tax	20201029	14.34	14.545	14.33	14.44	214984	13.3545	up	up	correct
ETJ.US	Eaton Vance Risk	20201029	9.37	9.5599	9.37	9.51	172709	8.6316	up	up	correct
ETN.US	Eaton Corporation plc	20201029	101.79	105.145	101.52	104.22	1148447	101.4885	up	up	correct
ETO.US	Eaton Vance Tax	20201029	19.88	20.11	19.8354	19.97	27705	18.5101	up	up	correct
ETR.US	Entergy Corporation	20201029	102.34	102.73	100.76	101.48	1517285	96.9154	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20201029	7.31	7.38	7.105	7.28	5290847	6.6203	down	down	correct
ETV.US	Eaton Vance Tax	20201029	13.49	13.55	13.4	13.46	495563	12.2162	down	down	correct
ETW.US	Eaton Vance Tax	20201029	8.18	8.2799	8.1	8.27	274448	7.5115	up	up	correct
ETWO.US	E2open Parent Holdings Inc	20201029	10.05	10.07	9.95	10.03	1657800	10.03	down	up	incorrect
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20201029	20.48	20.88	20.48	20.63	21159	19.7373	up	down	incorrect
ETY.US	Eaton Vance Tax	20201029	10.41	10.54	10.38	10.47	1010032	9.5673	up	down	incorrect
EURN.US	Euronav NV	20201029	7.35	7.47	7.205	7.46	1617417	7.2801	up	up	correct
EVA.US	Enviva Partners LP	20201029	40.46	41.02	40.118	40.85	59021	37.8728	up	up	correct
EVC.US	Entravision Communications Corporation	20201029	1.78	1.88	1.71	1.87	193269	1.8217	up	up	correct
EVF.US	Eaton Vance Senior Income Trust	20201029	5.81	5.869	5.81	5.83	60155	5.4322	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20201029	11.77	11.89	11.77	11.86	22765	10.7435	up	down	incorrect
EVH.US	Evolent Health Inc	20201029	9.91	10.31	9.7211	10.19	591649	10.19	up	down	incorrect
EVN.US	Eaton Vance Municipal Income Trust	20201029	12.51	12.57	12.45	12.5	107596	11.9102	down	down	correct
EVR.US	Evercore Inc	20201029	78.29	80.31	77.37	79.8	275011	77.784	up	up	correct
EVRG.US	Evergy Inc	20201029	55.04	56	54.16	55.33	1384507	52.9116	up	up	correct
EVRI.US	Everi Holdings Inc	20201029	8.23	8.8078	8.15	8.76	2393942	8.76	up	up	correct
EVT.US	Eaton Vance Tax	20201029	18.5	18.805	18.37	18.77	197052	17.4293	up	up	correct
EVTC.US	EVERTEC Inc	20201029	33.85	34.78	33.36	34.48	516019	34.2654	up	down	incorrect
EW.US	Edwards Lifesciences Corporation	20201029	73.42	73.99	72.1	72.91	2253700	72.91	down	down	correct
EXD.US	Eaton Vance Tax	20201029	8.93	9	8.835	8.92	29880	8.1588	down	up	incorrect
EXG.US	Eaton Vance Tax	20201029	7.29	7.35	7.19	7.25	1606931	6.6097	down	down	correct
EXK.US	Endeavour Silver Corp	20201029	3.01	3.18	2.985	3.15	2401704	3.15	up	up	correct
EXP.US	Eagle Materials Inc	20201029	83.7	88.73	83.1	85.82	443351	85.391	up	up	correct
EXPR.US	Express Inc	20201029	0.6699	0.6699	0.6101	0.6259	6274224	0.6259	down	down	correct
EXR.US	Extra Space Storage Inc	20201029	115.72	117.02	115.04	116.32	1494216	112.3355	up	up	correct
EXTN.US	Exterran Corporation	20201029	3.85	3.9	3.7	3.8	198900	3.8	down	down	correct
F.US	PC	20201029	24.91	25.18	24.81	25.06	123824	24.6938	up	up	correct
FAF.US	First American Financial Corporation	20201029	45.83	47.05	45.63	46.23	761571	44.4302	up	up	correct
FBC.US	Flagstar Bancorp Inc	20201029	29.58	30.24	28.93	30	458174	29.7671	up	up	correct
FBHS.US	Fortune Brands Home & Security Inc	20201029	81	84.07	80.935	81.88	1440407	80.7988	up	up	correct
FBK.US	FB Financial Corporation	20201029	28	29.34	27.01	29.27	235884	28.8708	up	up	correct
FBP.US	First BanCorp	20201029	6.14	6.55	6.08	6.49	1524907	6.2981	up	up	correct
FC.US	Franklin Covey Co	20201029	16.5	17.31	16.5	17.18	37800	17.18	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20201029	8.38	8.59	8.24	8.55	498013	8.1625	up	down	incorrect
FCN.US	FTI Consulting Inc	20201029	102	102.05	94.87	97.01	2430416	97.01	down	down	correct
FCPT.US	Four Corners Property Trust Inc	20201029	25.28	25.875	24.88	25.5	667573	24.3731	up	up	correct
FCRW.US	First Eagle Alternative Capital Preffered	20201029	24.59	24.71	24.59	24.71	1100	22.9158	up	up	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20201029	10.58	10.67	10.56	10.62	85941	9.5075	up	down	incorrect
FCX.US	Freeport	20201029	16.86	17.665	16.81	17.48	17138301	17.3681	up	up	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20201029	9.3899	9.4	9.29	9.38	48092	8.762	down	up	incorrect
FDP.US	Fresh Del Monte Produce Inc	20201029	22	22.44	21.66	21.95	159269	21.5023	down	down	correct
FDS.US	FactSet Research Systems Inc	20201029	310.26	313.03	306.01	310.25	220667	306.7331	down	down	correct
FDX.US	FedEx Corporation	20201029	260.21	269.74	260.06	267.02	2680687	263.5193	up	up	correct
FE.US	FirstEnergy Corp	20201029	31.69	32.3	31.06	31.81	8632766	30.0697	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20201029	0.9	0.922	0.857	0.857	99700	0.857	down	down	correct
FEI.US	First Trust MLP and Energy Income Fund	20201029	4.99	5.05	4.93	5.01	200365	4.5151	up	up	correct
FENG.US	Phoenix New Media Limited	20201029	1.39	1.4	1.3599	1.36	195115	0.2718	down	down	correct
FERG.US	Ferguson plc	20201029	100.35	100.35	100.35	100.35	0	95.2188
FET.US	Forum Energy Technologies Inc	20201029	0.4712	0.49	0.4626	0.4877	293730	9.754	up	up	correct
FF.US	FutureFuel Corp	20201029	11.75	12.06	11.44	12	75936	9.8361	up	down	incorrect
FFA.US	First Trust Enhanced Equity Income Fund	20201029	14.49	14.66	14.48	14.56	25008	13.4451	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20201029	20.64	20.94	20.53	20.9	73311	19.3165	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20201029	2.46	2.495	2.36	2.41	113466	2.1632	down	down	correct
FHI.US	Federated Hermes Inc	20201029	22.36	23.08	21.83	22.74	916320	20.8522	up	up	correct
FHN.US	PE	20201029	26.5625	26.66	26.28	26.28	6155	24.7916	down	down	correct
FICO.US	Fair Isaac Corporation	20201029	390.34	398.01	386.62	393.43	156379	393.43	up	up	correct
FIF.US	First Trust Energy Infrastructure Fund	20201029	9.23	9.4318	9.215	9.38	47995	8.7178	up	up	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20201029	16.38	16.55	16.38	16.53	38136	15.1629	up	up	correct
FINV.US	FinVolution Group	20201029	2.02	2.205	2.02	2.11	395800	2.0588	up	up	correct
FIS.US	Fidelity National Information Services Inc	20201029	122.88	129.11	120.17	125.02	9668126	123.2232	up	up	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20201029	8.4	8.42	8.33	8.41	62661	8.2774	up	down	incorrect
FIX.US	Comfort Systems USA Inc	20201029	43.62	45.32	43.62	44.68	362729	44.3179	up	up	correct
FL.US	Foot Locker Inc	20201029	36.16	37.16	35.86	36.99	1302107	36.3909	up	up	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20201029	21.16	21.39	21.1201	21.38	20387	19.7988	up	up	correct
FLNG.US	FLEX LNG Ltd	20201029	6.43	6.71	6.29	6.5	14700	5.7008	up	down	incorrect
FLO.US	Flowers Foods Inc	20201029	23.72	23.87	23.45	23.8	1824119	22.792	up	up	correct
FLOW.US	SPX FLOW Inc	20201029	41.14	42.56	41	42.49	212567	42.3191	up	up	correct
FLR.US	Fluor Corporation	20201029	10.75	11.18	10.7	11.06	1389802	11.06	up	up	correct
FLS.US	Flowserve Corporation	20201029	28.35	28.62	27.58	28.49	1431205	27.8836	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20201029	217.28	222.36	214.88	219.41	1538528	219.41	up	up	correct
FMC.US	FMC Corporation	20201029	101.74	104.56	101.61	103.63	585077	101.778	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20201029	13.86	13.86	13.82	13.84	4593	13.1661	down	up	incorrect
FMS.US	Fresenius Medical Care AG & Co. KGaA	20201029	39.5	39.54	38.58	39.06	350173	38.2694	down	up	incorrect
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20201029	55.06	55.43	53.01	54.03	1255934	52.5254	down	down	correct
FMY.US	First Trust Mortgage Income Fund	20201029	13.39	13.53	13.39	13.45	1833	12.6561	up	up	correct
FN.US	Fabrinet	20201029	60.12	61.42	59.84	60.83	272161	60.83	up	up	correct
FNB.US	PE	20201029	27.03	28.21	27.03	27.65	1922	25.9545	up	up	correct
FND.US	Floor & Decor Holdings Inc	20201029	78.55	79.83	77.34	77.91	1066000	77.91	down	up	incorrect
FNF.US	Fidelity National Financial Inc	20201029	30.5	31.84	30.3196	31.33	1544589	30.0114	up	up	correct
FNV.US	Franco	20201029	132.38	134.44	131.78	132.9	732340	131.4937	up	up	correct
FOA.US	Finance Of America Companies Inc	20201029	10.03	10.07	10.02	10.05	13775	10.05	up	up	correct
FOE.US	Ferro Corporation	20201029	12.6	13.02	12.49	12.96	280900	12.96	up	up	correct
FOF.US	Cohen & Steers Closed	20201029	10.32	10.46	10.3	10.39	96884	9.5001	up	up	correct
FOR.US	Forestar Group Inc	20201029	16.81	17.12	16.63	16.92	64020	16.92	up	up	correct
FOUR.US	Shift4 Payments Inc	20201029	53.42	54.39	50.77	52.77	749600	52.77	down	down	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20201029	21.36	21.5613	21.32	21.47	125010	19.9463	up	up	correct
FPH.US	Five Point Holdings LLC	20201029	4.38	4.38	4.11	4.18	84300	4.18	down	down	correct
FPI.US	Farmland Partners Inc	20201029	6.42	6.57	6.27	6.42	591100	6.3018
FPL.US	First Trust New Opportunities MLP & Energy Fund	20201029	3.65	3.73	3.55	3.72	116805	3.355	up	up	correct
FR.US	First Industrial Realty Trust Inc	20201029	39.71	40.42	39.24	40.21	505008	39.3305	up	down	incorrect
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20201029	11.28	11.36	11.24	11.33	323667	10.5302	up	up	correct
FRO.US	Frontline Ltd	20201029	5.55	5.74	5.35	5.73	2401374	5.73	up	down	incorrect
FRT.US	PC	20201029	25.68	25.872	25.6	25.6	23943	24.4015	down	up	incorrect
FSK.US	FS KKR Capital Corp	20201029	14.28	14.735	14.22	14.71	529674	12.7143	up	up	correct
FSLY.US	Fastly Inc	20201029	74.54	75.5	66.55	68.38	19623200	68.38	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20201029	6.33	6.69	6.28	6.53	2693900	6.53	up	up	correct
FSR.US	Fisker Inc	20201029	9.21	9.49	8.94	8.96	4316772	8.96	down	down	correct
FSS.US	Federal Signal Corporation	20201029	28.88	29.26	28.03	28.71	461976	28.3928	down	down	correct
FST.US	UN	20201029	10	10	9.95	9.965	218156	9.965	down	down	correct
FT.US	Franklin Universal Trust	20201029	6.86	6.89	6.8	6.84	65495	6.4311	down	up	incorrect
FTAI.US	PB	20201029	19.361	20.18	19.345	19.79	30598	17.8924	up	up	correct
FTCH.US	Farfetch Limited	20201029	28.63	29.56	28.3	29.22	2298100	29.22	up	up	correct
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20201029	19.69	20.09	19.69	19.96	46600	18.2632	up	up	correct
FTI.US	TechnipFMC plc	20201029	5.0172	5.2053	4.9255	5.1812	8337925	3.8551	up	up	correct
FTK.US	Flotek Industries Inc	20201029	2.34	2.58	2.3	2.55	291800	2.55	up	up	correct
FTS.US	Fortis Inc	20201029	39.96	40.62	39.72	40.49	248620	38.6485	up	up	correct
FTV.US	Fortive Corporation	20201029	61.48	62.83	60.82	62.27	1876401	61.9714	up	down	incorrect
FUBO.US	fuboTV Inc	20201029	13.95	14.69	13.56	13.64	2276310	13.64	down	down	correct
FUL.US	H.B. Fuller Company	20201029	44.87	46.27	44.54	45.95	287732	45.452	up	up	correct
FUN.US	Cedar Fair L.P	20201029	24.69	25.84	24.54	25.52	545600	25.52	up	up	correct
FUSE.US	WS	20201029	0.025	0.03	0.025	0.03	586000	0.03	up	up	correct
FVAC.US	Fortress Value Acquisition Corp	20201029	11.49	12.1	11.16	11.39	1648200	11.39	down	down	correct
FVRR.US	Fiverr International Ltd	20201029	161.68	161.95	148.025	153.37	1504300	153.37	down	down	correct
G.US	Genpact Limited	20201029	33.96	34.46	33.91	34.23	725800	33.907	up	down	incorrect
GAB.US	The Gabelli Equity Trust Inc	20201029	5.56	5.5804	5.45	5.49	1275406	4.9148	down	down	correct
GAM.US	PB	20201029	26.5	26.675	26.45	26.45	6750	24.6793	down	down	correct
GATO.US	Gatos Silver Inc	20201029	6.8	6.8	6.01	6.57	1232600	6.57	down	up	incorrect
GATX.US	GATX Corporation	20201029	65.61	68.11	65	67.77	203766	66.0059	up	down	incorrect
GB.US	Global Blue Group Holding AG	20201029	8.14	8.61	8.0201	8.61	13179	8.61	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20201029	24.488	24.6	24.34	24.6	27650	22.8871	up	up	correct
GBL.US	GAMCO Investors Inc	20201029	12.35	12.96	12.35	12.41	11743	10.8567	up	up	correct
GBX.US	The Greenbrier Companies Inc	20201029	26.86	26.97	26.22	26.43	559315	25.3451	down	down	correct
GCI.US	Gannett Co Inc	20201029	1.3	1.33	1.26	1.28	627603	1.28	down	down	correct
GCO.US	Genesco Inc	20201029	18.03	18.82	17.735	18.55	261475	18.55	up	up	correct
GCP.US	GCP Applied Technologies Inc	20201029	21.08	22.02	20.89	21.9	158900	21.9	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20201029	5.24	5.3399	5.2	5.3	43030	4.7884	up	up	correct
GD.US	General Dynamics Corporation	20201029	131.82	133.4799	130.12	131.32	1454918	127.9469	down	up	incorrect
GDDY.US	GoDaddy Inc	20201029	71.71	73.48	71.44	72.78	1303056	72.78	up	up	correct
GDL.US	The GDL Fund	20201029	8.45	8.4928	8.27	8.33	47173	7.7869	down	up	incorrect
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20201029	16.69	16.71	16.455	16.65	46397	15.3849	down	down	correct
GDOT.US	Green Dot Corporation	20201029	55.51	56.56	54.72	56.08	324800	56.08	up	up	correct
GDV.US	The Gabelli Dividend & Income Trust	20201029	17.76	17.94	17.66	17.82	278482	16.7371	up	up	correct
GE.US	General Electric Company	20201029	7.66	7.74	7.31	7.37	15412250	58.7205	down	down	correct
GEF.US	Greif Inc	20201029	39.82	41.19	39.45	40.9	133029	39.3556	up	up	correct
GEL.US	Genesis Energy L.P	20201029	4.27	4.42	4.11	4.39	1271666	4.0927	up	up	correct
GENI.US	Genius Sports Limited	20201029	10.3	10.36	9.93	10.1	822601	10.1	down	down	correct
GEO.US	The GEO Group Inc	20201029	8.35	8.935	8.1	8.88	3625434	8.6234	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20201029	6.01	6.11	5.96	6.11	62466	5.6221	up	up	correct
GES.US	Guess' Inc	20201029	12.05	12.37	11.8701	11.98	1141408	11.6455	down	down	correct
GF.US	The New Germany Fund Inc	20201029	15.86	16.15	15.86	16.15	5321	13.8711	up	up	correct
GFF.US	Griffon Corporation	20201029	21.7	22.075	21.42	21.89	322970	21.5934	up	up	correct
GFI.US	Gold Fields Limited	20201029	10.56	10.955	10.46	10.8	3786785	10.3871	up	up	correct
GFL.US	GFL Environmental Inc	20201029	19.93	19.93	19.275	19.67	943700	19.6383	down	down	correct
GFLU.US	GFL Environmental Inc	20201029	50.49	51.09	50.1	50.57	10800	48.1641	up	up	correct
GGB.US	Gerdau S.A	20201029	3.78	3.945	3.7422	3.91	4378777	3.4366	up	down	incorrect
GGG.US	Graco Inc	20201029	60.88	62.12	60.65	61.86	889691	61.237	up	down	incorrect
GGM.US	Guggenheim Credit Allocation Fund	20201029	18.1	18.19	18.06	18.15	23976	16.3515	up	up	correct
GGT.US	The Gabelli Multimedia Trust Inc	20201029	6.26	6.314	6.18	6.26	104286	5.5868
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20201029	9.81	9.98	9.81	9.91	15916	9.39	up	up	correct
GHC.US	Graham Holdings Company	20201029	386.92	391.59	382.015	387.16	35297	383.3635	up	up	correct
GHG.US	GreenTree Hospitality Group Ltd	20201029	13.5	13.828	13.38	13.42	14669	13.42	down	down	correct
GHL.US	Greenhill & Co. Inc	20201029	12.93	13.1	12.63	12.88	80002	12.6747	down	down	correct
GHLD.US	Guild Holdings Company	20201029	14.85	15	14.75	14.8	140900	13.0262	down	down	correct
GHM.US	Graham Corporation	20201029	13.67	14.005	13.12	13.21	27525	12.7071	down	down	correct
GHY.US	PGIM Global High Yield Fund Inc	20201029	12.76	12.86	12.7	12.8	136924	11.6142	up	down	incorrect
GIB.US	CGI Inc	20201029	61.25	63.09	61.25	62.72	157519	62.72	up	up	correct
GIC.US	Global Industrial Company	20201029	28.87	29.05	27.16	27.92	90467	25.2318	down	down	correct
GIL.US	Gildan Activewear Inc	20201029	21.75	23.3	21.37	21.38	1762986	21.0587	down	down	correct
GIM.US	Templeton Global Income Fund	20201029	5.12	5.2	5.12	5.19	369988	4.8178	up	up	correct
GIS.US	General Mills Inc	20201029	59.7	59.945	58.72	59.22	2567620	57.2543	down	up	incorrect
GIX.US	WS	20201029	130.1	132.5	129.8	131.7	45512	131.7	up	down	incorrect
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20201029	23.59	23.8277	23.59	23.8277	419	23.0505	up	up	correct
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20201029	22.05	22.05	22.05	22.05	230	21.7468
GKOS.US	Glaukos Corporation	20201029	55.82	57.85	54.65	57.39	437800	57.39	up	up	correct
GLOB.US	Globant S.A	20201029	179.66	181.9	175.525	180.5	121248	180.5	up	up	correct
GLOG.US	PA	20201029	18.32	18.43	18.12	18.12	24147	16.9612	down	down	correct
GLOP.US	PC	20201029	12.95	13.1562	12.81	13.09	12842	11.5999	up	up	correct
GLT.US	Glatfelter Corporation	20201029	13.8	14.31	13.63	14.22	204716	13.7238	up	up	correct
GLW.US	Corning Incorporated	20201029	31.68	32.43	31.45	32.1	4342482	31.1494	up	up	correct
GM.US	General Motors Company	20201029	34.51	35.66	34.36	34.89	14230400	34.89	up	up	correct
GME.US	GameStop Corp	20201029	11.88	12.25	11.6801	11.73	4165843	11.73	down	down	correct
GMED.US	Globus Medical Inc	20201029	55	55	51.53	52.47	1694148	52.47	down	down	correct
GMRE.US	PA	20201029	25.56	25.995	25.56	25.8246	4531	24.0481	up	up	correct
GMS.US	GMS Inc	20201029	22.45	23.05	22.19	22.74	194400	22.74	up	up	correct
GNE.US	PA	20201029	8.8645	8.8645	8.8645	8.8645	0	8.1074
GNK.US	Genco Shipping & Trading Limited	20201029	6.56	6.8	6.38	6.59	91682	6.4399	up	up	correct
GNL.US	PB	20201029	24.88	24.95	24.85	24.85	17185	23.6435	down	down	correct
GNRC.US	Generac Holdings Inc	20201029	218.9	220.88	211.43	216.57	950691	216.57	down	down	correct
GNT.US	PA	20201029	25.72	25.72	25.72	25.72	0	24.7724
GNW.US	Genworth Financial Inc	20201029	3.82	4.11	3.77	4.08	7058400	4.08	up	up	correct
GOAC.US	WS	20201029	9.68	9.69	9.66	9.67	25761	9.67	down	down	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20201029	17.54	17.8099	17.54	17.67	160184	15.5995	up	up	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20201029	5.47	5.915	5.39	5.78	1553406	5.78	up	up	correct
GOLD.US	Barrick Gold Corporation	20201029	25.65	26.565	25.56	26.17	15397070	25.1092	up	down	incorrect
GOLF.US	Acushnet Holdings Corp	20201029	33.95	34.26	33.35	33.5	218100	32.9211	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20201029	33	33.47	32.38	33.21	1029300	33.21	up	up	correct
GOTU.US	Gaotu Techedu Inc	20201029	68.55	71.41	67.64	68.9	5448500	68.9	up	up	correct
GPC.US	Genuine Parts Company	20201029	90	91.85	89.635	90.31	719214	87.2068	up	up	correct
GPI.US	Group 1 Automotive Inc	20201029	108.24	110	102.68	107.48	309555	106.3661	down	down	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20201029	26.2	26.2764	26.03	26.15	18741	24.9574	down	up	incorrect
GPK.US	Graphic Packaging Holding Company	20201029	13.2	13.45	13.135	13.34	2324209	13.0676	up	down	incorrect
GPM.US	Guggenheim Enhanced Equity Income Fund	20201029	5.38	5.46	5.33	5.45	215051	4.9966	up	down	incorrect
GPMT.US	Granite Point Mortgage Trust Inc	20201029	6.56	6.89	6.51	6.82	536458	6.1635	up	up	correct
GPN.US	Global Payments Inc	20201029	154	161.16	154	156.17	3398047	155.1771	up	up	correct
GPRK.US	GeoPark Limited	20201029	6.96	7.08	6.61	6.78	99264	6.6851	down	down	correct
GPS.US	The Gap Inc	20201029	19.44	20.045	19.36	19.65	6818757	19.3249	up	down	incorrect
GPX.US	GP Strategies Corporation	20201029	10	10.22	9.83	10.22	16900	10.22	up	up	correct
GRC.US	The Gorman	20201029	30.85	31.42	30.5	31.09	37496	30.4215	up	up	correct
GRP.US	UN	20201029	55.51	55.7	55.33	55.7	2078	53.0115	up	up	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20201029	10.02	10.12	9.95	10	95834	9.4305	down	down	correct
GS.US	The Goldman Sachs Group Inc	20201029	189.8	192.35	186.9	189.94	3581156	185.6512	up	up	correct
GSAH.US	GS Acquisition Holdings Corp II	20201029	9.96	9.96	9.89	9.92	54233	9.92	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20201029	15.95	15.95	15.43	15.47	291367	13.9896	down	down	correct
GSK.US	GlaxoSmithKline plc	20201029	33.94	34.13	33.4782	33.96	6562520	31.6873	up	up	correct
GSL.US	PB	20201029	21.91	22.37	21.8955	22.02	6516	19.7826	up	up	correct
GSLD.US	GSLD	20201029	24.5	24.5	24.2	24.2	3400	23.7451	down	up	incorrect
GTES.US	Gates Industrial Corporation plc	20201029	11.11	11.43	10.985	11.24	98000	11.24	up	up	correct
GTLS.US	Chart Industries Inc	20201029	84.38	86.59	82.9	86.35	264487	86.35	up	up	correct
GTN.US	Gray Television Inc	20201029	12.11	12.555	11.955	12.52	633792	12.3336	up	down	incorrect
GTNA.US	Gray Television Inc	20201029	11.5	11.685	11.5	11.685	266	11.6348	up	up	correct
GTS.US	Triple	20201029	18.41	18.7	18.12	18.46	73400	18.46	up	up	correct
GTY.US	Getty Realty Corp	20201029	25.91	26.43	25.68	26.16	100628	24.4973	up	up	correct
GUT.US	The Gabelli Utility Trust	20201029	7.64	7.7	7.57	7.69	51105	7.0419	up	down	incorrect
GVA.US	Granite Construction Incorporated	20201029	18.51	19.3	18.38	19.13	260702	18.8526	up	down	incorrect
GWB.US	Great Western Bancorp Inc	20201029	12.64	13.24	12.455	12.95	640369	12.8954	up	up	correct
GWRE.US	Guidewire Software Inc	20201029	98.69	99.9	96.775	99.1	665143	99.1	up	up	correct
GWW.US	W.W. Grainger Inc	20201029	352.01	354.565	348.3	350.11	306719	343.5961	down	down	correct
GYC.US	Cabco Series 2004	20201029	19.09	19.6	19.07	19.52	349935	19.3175	up	up	correct
H.US	Hyatt Hotels Corporation	20201029	52.79	54.95	52.17	54.58	583500	54.58	up	up	correct
HAE.US	Haemonetics Corporation	20201029	102.82	104.73	101.645	104.25	396224	104.25	up	up	correct
HAL.US	Halliburton Company	20201029	11.25	11.92	10.99	11.62	15084810	11.4965	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20201029	43.17	43.41	42.58	43.05	430843	41.7434	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20201029	21.98	22.3231	21.3963	21.86	55408	21.2826	down	down	correct
HBI.US	Hanesbrands Inc	20201029	16.61	16.61	16.21	16.51	5454225	15.8009	down	down	correct
HBM.US	Hudbay Minerals Inc	20201029	4.4	4.53	4.33	4.51	755282	4.4992	up	down	incorrect
HCA.US	HCA Healthcare Inc	20201029	126.17	127.27	123.82	125.4	1343898	124.1158	down	down	correct
HCC.US	Warrior Met Coal Inc	20201029	13.51	14.85	13.03	14.37	1735440	14.1755	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20201029	630.7	630.7	610	625	2745	624.7583	down	down	correct
HCHC.US	HC2 Holdings Inc	20201029	2.23	2.27	2.16	2.21	237200	2.21	down	down	correct
HCI.US	HCI Group Inc	20201029	47.25	47.84	46.64	47.03	36508	45.8042	down	down	correct
HCXY.US	Hercules Capital Inc	20201029	25.91	25.9404	25.85	25.85	1280	24.3792	down	down	correct
HD.US	The Home Depot Inc	20201029	269.69	273.7	267.3119	269.63	2872501	262.6802	down	down	correct
HDB.US	HDFC Bank Limited	20201029	57.67	57.82	57.16	57.6	1834619	57.1795	down	up	incorrect
HE.US	Hawaiian Electric Industries Inc	20201029	32.53	32.7	31.83	32.51	585220	31.1595	down	down	correct
HEI.US	HEICO Corporation	20201029	104	106.21	102.64	105.5	390151	105.3675	up	down	incorrect
HEP.US	Holly Energy Partners L.P	20201029	11.77	12	11.44	11.92	369664	10.7249	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20201029	9.86	9.94	9.85	9.9	64709	9.0187	up	up	correct
HES.US	Hess Corporation	20201029	34.88	37.31	34.82	37.18	2325743	36.5358	up	up	correct
HESM.US	Hess Midstream LP	20201029	17.39	17.68	16.62	17.64	196478	15.86	up	up	correct
HFC.US	HollyFrontier Corporation	20201029	17.03	17.85	16.81	17.79	2889460	17.3583	up	up	correct
HFRO.US	PA	20201029	25.42	25.42	25.258	25.323	2191	23.7386	down	down	correct
HGLB.US	Highland Global Allocation Fund	20201029	5.4183	5.4183	5.11	5.19	165163	4.5791	down	down	correct
HGV.US	Hilton Grand Vacations Inc	20201029	20.82	21.73	20.37	20.91	890200	20.91	up	up	correct
HHC.US	The Howard Hughes Corporation	20201029	61.38	63.17	60.14	62.19	259410	62.19	up	up	correct
HI.US	Hillenbrand Inc	20201029	28.91	29.81	28.73	29.48	262042	28.7723	up	up	correct
HIG.US	The Hartford Financial Services Group Inc	20201029	37.29	38.85	36.765	38.69	2974029	37.5433	up	up	correct
HII.US	Huntington Ingalls Industries Inc	20201029	140.56	143.47	138.8	142.97	324118	138.7523	up	down	incorrect
HIL.US	Hill International Inc	20201029	1.33	1.38	1.31	1.35	375800	1.35	up	down	incorrect
HIO.US	Western Asset High Income Opportunity Fund Inc	20201029	4.86	4.92	4.86	4.9	213214	4.5046	up	up	correct
HIW.US	Highwoods Properties Inc	20201029	29.49	30.63	29.18	30.09	862033	28.3821	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20201029	6.43	6.5	6.43	6.47	121035	5.8733	up	up	correct
HKIB.US	AMTD International Inc	20201029	6.93	7	6.93	6.99	2863	6.99	up	up	correct
HL.US	PB	20201029	55.1552	55.1552	55.1552	55.1552	0	51.8205
HLF.US	Herbalife Nutrition Ltd	20201029	46.96	47.59	46.39	47.38	623641	47.38	up	up	correct
HLI.US	Houlihan Lokey Inc	20201029	62.73	63.7	61.89	63.08	447604	61.533	up	up	correct
HLIO.US	Helios Technologies Inc.	20201029	41.36	42.03	39.92	41.81	79276	41.5943	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20201029	84.02	87.445	83.62	86.51	2546324	86.51	up	up	correct
HLX.US	Helix Energy Solutions Group Inc	20201029	2.3	2.42	2.2301	2.41	2196858	2.41	up	up	correct
HMC.US	Honda Motor Co. Ltd	20201029	23.64	23.885	23.49	23.81	438554	23.2275	up	up	correct
HMLP.US	PA	20201029	23.8	23.8	23.45	23.72	7561	21.1743	down	down	correct
HMN.US	Horace Mann Educators Corporation	20201029	34.08	34.65	33.64	34.32	208376	33.034	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20201029	4.76	4.96	4.72	4.88	4050534	4.7701	up	up	correct
HNGR.US	Hanger Inc	20201029	17.57	18.22	17.45	18.08	106377	18.08	up	up	correct
HNI.US	HNI Corporation	20201029	33.31	34.06	33	33.59	192161	32.2907	up	up	correct
HNP.US	Huaneng Power International Inc	20201029	15.25	15.25	14.93	15.03	23765	13.9633	down	down	correct
HOG.US	Harley	20201029	34.08	34.45	33.49	33.87	2998631	33.3361	down	down	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20201029	16.09	16.42	15.83	16.33	640730	15.9085	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20201029	32.5	34.2	31.81	33.34	1230000	33.34	up	up	correct
HP.US	Helmerich & Payne Inc	20201029	13.91	14.33	13.7	14.3	1555137	13.5824	up	up	correct
HPE.US	Hewlett Packard Enterprise Company	20201029	8.36	8.6	8.285	8.53	12799141	8.1813	up	down	incorrect
HPF.US	John Hancock Preferred Income Fund II	20201029	17.44	17.55	17.38	17.41	55055	16.0022	down	down	correct
HPI.US	John Hancock Preferred Income Fund	20201029	18.03	18.22	18.0202	18.08	79743	16.6268	up	up	correct
HPQ.US	HP Inc	20201029	17.28	17.91	17.25	17.78	7722001	17.1752	up	up	correct
HPS.US	John Hancock Preferred Income Fund III	20201029	15.75	15.8299	15.66	15.73	86848	14.4588	down	down	correct
HPX.US	HPX Corp	20201029	9.61	9.61	9.6	9.6	23500	9.6	down	down	correct
HQH.US	Tekla Healthcare Investors	20201029	20.1	20.2733	19.96	20.15	171316	18.1659	up	up	correct
HQL.US	Tekla Life Sciences Investors	20201029	17.18	17.29	17.08	17.19	133332	15.5152	up	up	correct
HR.US	Healthcare Realty Trust Incorporated	20201029	27.55	28.5	27.18	28.35	1840622	26.9946	up	up	correct
HRB.US	H&R Block Inc	20201029	17.01	17.9	16.9	17.78	2707436	16.7494	up	down	incorrect
HRC.US	Hill	20201029	90.85	93.19	90.2448	92.83	668084	92.065	up	up	correct
HRI.US	Herc Holdings Inc	20201029	42.82	44.44	42.32	43.97	167523	43.8518	up	up	correct
HRL.US	Hormel Foods Corporation	20201029	48.76	49.3	48.3	48.7	1798793	47.6665	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20201029	9.82	9.895	9.5	9.66	86382	9.302	down	down	correct
HSBC.US	HSBC Holdings plc	20201029	20.79	21.19	20.58	21.15	3685758	20.3796	up	up	correct
HSC.US	Harsco Corporation	20201029	13.37	13.58	13.01	13.39	551012	13.39	up	up	correct
HSY.US	The Hershey Company	20201029	137.91	139.46	136.475	137.83	710810	134.3695	down	down	correct
HT.US	PE	20201029	14.73	15.99	14.37	14.97	36180	13.3288	up	up	correct
HTA.US	Healthcare Trust of America Inc	20201029	23.79	24.46	23.39	24.4	1929251	23.5622	up	up	correct
HTD.US	John Hancock Tax	20201029	19.08	19.22	18.98	19.11	78320	17.5727	up	down	incorrect
HTGC.US	Hercules Capital Inc	20201029	11.09	11.245	11.01	11.19	922843	9.9362	up	up	correct
HTH.US	Hilltop Holdings Inc	20201029	21.16	21.49	21.01	21.26	673457	20.8858	up	down	incorrect
HTY.US	John Hancock Investments	20201029	4.8	4.87	4.795	4.87	29419	4.2935	up	up	correct
HUBB.US	Hubbell Incorporated	20201029	144.2	145.69	142.34	144.64	263608	140.8376	up	up	correct
HUBS.US	HubSpot Inc	20201029	301.44	303.27	294.81	298.42	448014	298.42	down	down	correct
HUM.US	Humana Inc	20201029	411.91	414	396.49	396.75	1255177	394.1682	down	down	correct
HUN.US	Huntsman Corporation	20201029	22.8	24.53	22.59	24.14	3126970	23.3882	up	down	incorrect
HUYA.US	HUYA Inc	20201029	20.95	22.09	20.95	22	2599900	22	up	up	correct
HVT.US	Haverty Furniture Companies Inc	20201029	25.4	25.81	24.4	25.3	236316	21.5197	down	up	incorrect
HWM.US	Howmet Aerospace Inc	20201029	16.66	17.34	16.57	17.21	2072426	17.1875	up	up	correct
HXL.US	Hexcel Corporation	20201029	31.6	33.11	31.35	32.84	1075665	32.84	up	up	correct
HY.US	Hyster	20201029	42.88	43.8	42.775	43.22	37613	42.0576	up	up	correct
HYB.US	The New America High Income Fund Inc	20201029	8.11	8.19	8.1	8.19	45892	7.5513	up	up	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20201029	14.14	14.34	14.14	14.28	45170	13.1063	up	up	correct
HYLN.US	WT	20201029	6.65	7.06	6.05	6.6506	427470	6.6506	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20201029	10.59	10.6691	10.57	10.65	156967	9.7212	up	down	incorrect
HZN.US	Horizon Global Corporation	20201029	5.68	6.02	5.68	6.02	22856	6.02	up	up	correct
HZO.US	MarineMax Inc	20201029	31	31.44	29.53	29.96	464600	29.96	down	down	correct
IAA.US	IAA Inc	20201029	55.58	57.34	55.58	56.54	665600	56.54	up	up	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20201029	7.87	7.93	7.8201	7.89	10828	7.1722	up	up	correct
IAG.US	IAMGOLD Corporation	20201029	3.53	3.65	3.51	3.6	2314700	3.6	up	down	incorrect
IBA.US	Industrias Bachoco S.A.B. de C.V	20201029	37.71	37.861	36.96	37.44	5269	36.7522	down	down	correct
IBM.US	International Business Machines Corporation	20201029	107.1536	109.5415	106.4543	108.8121	6760241	97.628	up	up	correct
IBN.US	ICICI Bank Limited	20201029	10.68	10.71	10.55	10.67	7976311	10.6385	down	down	correct
IBP.US	Installed Building Products Inc	20201029	96.38	96.84	92.92	93.16	202019	92.2476	down	down	correct
ICD.US	Independence Contract Drilling Inc	20201029	2.33	2.35	2.23	2.32	69631	2.32	down	down	correct
ICE.US	Intercontinental Exchange Inc	20201029	93.36	96.33	92.41	95.7	3823036	94.3917	up	up	correct
ICL.US	ICL Group Ltd	20201029	3.6	3.68	3.545	3.67	58685	3.3096	up	up	correct
IDA.US	IDACORP Inc	20201029	88.16	90.03	85.58	88.18	615827	84.9988	up	up	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20201029	8.77	9.0201	8.77	8.97	80752	8.3065	up	up	correct
IDT.US	IDT Corporation	20201029	9.16	9.775	9.16	9.74	83871	9.74	up	up	correct
IEX.US	IDEX Corporation	20201029	172.73	173.73	167.73	168.73	1167115	167.0672	down	up	incorrect
IFF.US	International Flavors & Fragrances Inc.	20201029	101	103.56	99.54	102.92	1901963	99.9419	up	up	correct
IFN.US	The India Fund Inc	20201029	16.53	16.76	16.52	16.67	67884	14.4819	up	up	correct
IFS.US	Intercorp Financial Services Inc	20201029	21.17	21.17	20.5	20.6	13444	19.4759	down	down	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20201029	7.84	7.95	7.81	7.91	69094	7.2762	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20201029	4.64	4.745	4.63	4.74	473513	4.2912	up	up	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20201029	20.57	20.69	20.554	20.64	18807	19.7769	up	up	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20201029	5.57	5.63	5.52	5.62	597554	5.1546	up	up	correct
IGT.US	International Game Technology PLC	20201029	7.9	8.425	7.9	8.26	3609800	8.2001	up	up	correct
IH.US	iHuman Inc	20201029	19.07	19.45	18.3227	18.57	101733	18.57	down	down	correct
IHC.US	Independence Holding Company	20201029	38.15	38.23	37.11	37.77	9059	37.2334	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20201029	6.57	6.6099	6.55	6.55	40917	5.9673	down	up	incorrect
IHG.US	InterContinental Hotels Group PLC	20201029	50.31	51.17	50.03	50.89	176206	50.89	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20201029	7.925	7.9799	7.83	7.88	77861	7.3375	down	down	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20201029	7.85	8.02	7.85	8.02	10622	7.5049	up	up	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20201029	17.1	17.33	17.09	17.31	42048	16.6473	up	up	correct
IIIN.US	Insteel Industries Inc	20201029	21.79	21.79	20.94	21.32	67950	19.0161	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20201029	14.6	14.67	14.6	14.67	58541	13.8824	up	up	correct
IIPR.US	PA	20201029	30	30	29.3812	29.5558	975	27.7276	down	down	correct
IMAX.US	IMAX Corporation	20201029	11.19	11.53	10.76	11.49	1618853	11.49	up	up	correct
INFO.US	IHS Markit Ltd	20201029	79.16	81.43	78.64	80.43	2048124	79.8253	up	down	incorrect
INFY.US	Infosys Limited	20201029	14.46	14.46	14.21	14.28	11173270	14.0087	down	down	correct
ING.US	ING Groep N.V	20201029	6.68	6.83	6.63	6.73	6692332	6.3855	up	up	correct
INGR.US	Ingredion Incorporated	20201029	72.45	73.14	71.04	71.62	507905	69.5317	down	down	correct
INN.US	Summit Hotel Properties Inc	20201029	5.21	5.5	5.06	5.44	1045137	5.44	up	up	correct
INS.US	Intelligent Systems Corporation	20201029	38.43	38.7	37.57	38.62	18000	38.62	up	up	correct
INSI.US	Insight Select Income Fund	20201029	21.15	21.15	20.98	21.07	9505	19.3336	down	down	correct
INSP.US	Inspire Medical Systems Inc	20201029	119.8	125.67	117.575	123.89	201108	123.89	up	up	correct
INT.US	World Fuel Services Corporation	20201029	18.72	19.62	18.36	19.42	512375	19.063	up	up	correct
INVH.US	Invitation Homes Inc	20201029	27.22	27.62	26.89	27.4	2927403	26.7464	up	up	correct
IO.US	ION Geophysical Corporation	20201029	1.42	1.45	1.36	1.44	118100	1.44	up	down	incorrect
IP.US	International Paper Company	20201029	42.77	44.34	42.4803	43.84	2988740	39.5914	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20201029	17.74	18.54	17.57	18.31	5293057	17.5042	up	up	correct
IPI.US	Intrepid Potash Inc	20201029	9.37	10.38	9.36	10.26	82131	10.26	up	up	correct
IQI.US	Invesco Quality Municipal Income Trust	20201029	12.17	12.2	12.08	12.2	84089	11.5514	up	up	correct
IQV.US	IQVIA Holdings Inc	20201029	156.42	157.75	153.55	154.65	1226196	154.65	down	up	incorrect
IR.US	Ingersoll Rand Inc	20201029	35.06	35.46	34.69	35.08	1865345	35.0679	up	down	incorrect
IRL.US	The New Ireland Fund Inc	20201029	7.94	7.94	7.84	7.88	5948	6.3011	down	up	incorrect
IRM.US	Iron Mountain Incorporated	20201029	26.3	26.72	25.82	26.33	2492256	24.3878	up	up	correct
IRT.US	Independence Realty Trust Inc	20201029	11.25	12.03	11.17	12.02	766081	11.6302	up	up	correct
ISD.US	PGIM High Yield Bond Fund Inc	20201029	13.41	13.6	13.41	13.6	134060	12.3904	up	down	incorrect
ISG.US	ING Groep N.V. PERP DBT 6.125	20201029	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20201029	116.68	119.305	115.86	118.28	265316	118.28	up	up	correct
ITCB.US	Itaú Corpbanca	20201029	3.82	3.82	3.68	3.68	12000	3.68	down	down	correct
ITGR.US	Integer Holdings Corporation	20201029	60.67	62.49	54.365	61.03	726106	61.03	up	up	correct
ITT.US	ITT Inc	20201029	60.48	63.08	60.24	62.79	704300	62.0526	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20201029	4.0271	4.157	3.9571	4.137	42015680	3.289	up	up	correct
ITW.US	Illinois Tool Works Inc	20201029	193.42	199.85	192.29	196.81	1091436	192.6136	up	up	correct
IVC.US	Invacare Corporation	20201029	7.29	7.3	6.87	7.19	375385	7.19	down	down	correct
IVH.US	Ivy Funds	20201029	11.64	11.67	11.6	11.64	30566	10.7287
IVR.US	PC	20201029	20.35	20.775	20.35	20.575	10124	18.7058	up	down	incorrect
IVZ.US	Invesco Ltd	20201029	13.31	13.51	13.02	13.4	5988442	12.9185	up	down	incorrect
IX.US	ORIX Corporation	20201029	59.7	60.21	59.7	59.82	78359	58.5349	up	up	correct
J.US	Jacobs Engineering Group Inc	20201029	92.72	95.87	92.5	94.73	557544	94.1272	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20201029	5.63	5.65	5.53	5.57	76300	5.57	down	down	correct
JBGS.US	JBG SMITH Properties	20201029	22.98	23.43	22.69	22.99	498087	22.1564	up	up	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20201029	27.57	27.57	27.57	27.57	200	26.1397
JBL.US	Jabil Inc	20201029	31.5	33.26	31.4117	33.17	1487299	32.8999	up	up	correct
JBT.US	John Bean Technologies Corporation	20201029	83.78	86.79	83.78	86.35	193060	86.0331	up	down	incorrect
JCE.US	Nuveen Core Equity Alpha Fund	20201029	12.21	12.33	12.19	12.27	37170	10.8227	up	up	correct
JCI.US	Johnson Controls International plc	20201029	41.19	42.48	40.92	42.31	3909138	41.3863	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20201029	7.9	7.95	7.89	7.89	34267	7.3684	down	down	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20201029	7.33	7.49	7.33	7.46	82386	6.8895	up	up	correct
JEF.US	Jefferies Financial Group Inc	20201029	18.92	19.48	18.78	19.3	1489767	18.6717	up	up	correct
JELD.US	JELD	20201029	20.94	21.5	20.42	20.87	472700	20.87	down	down	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20201029	6.95	7.02	6.94	6.97	58449	6.5914	up	up	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20201029	8.18	8.32	8.17	8.23	5536	7.8701	up	up	correct
JFR.US	Nuveen Floating Rate Income Fund	20201029	7.93	7.965	7.91	7.95	195245	7.3367	up	up	correct
JGH.US	Nuveen Global High Income Fund	20201029	13.5	13.63	13.495	13.6	26422	12.3848	up	down	incorrect
JHAA.US	Nuveen High Income 2023 Target Term Fund	20201029	9.4065	9.4309	9.3	9.35	13285	8.8901	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20201029	8.97	9.01	8.97	9	142071	8.8103	up	up	correct
JHG.US	Janus Henderson Group plc	20201029	24.55	25.08	24.007	24.9	1658684	23.6144	up	up	correct
JHI.US	John Hancock Investors Trust	20201029	15.58	15.61	15.51	15.56	6399	14.0863	down	down	correct
JHS.US	John Hancock Income Securities Trust	20201029	15.55	15.55	15.47	15.51	9349	14.4567	down	down	correct
JHX.US	James Hardie Industries plc	20201029	24.37	24.75	24.22	24.45	39873	23.6773	up	up	correct
JILL.US	J.Jill Inc	20201029	0.69	0.6957	0.6613	0.68	262624	3.4	down	down	correct
JKS.US	JinkoSolar Holding Co. Ltd	20201029	61.1	62.37	59.28	61.02	3488003	61.02	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20201029	102.6	114.47	101.64	113.1	609203	113.1	up	up	correct
JLS.US	Nuveen Mortgage and Income Fund	20201029	18.62	18.8	18.56	18.6	23056	17.6323	down	down	correct
JMIA.US	Jumia Technologies AG	20201029	17	17.56	16.2	17.27	14156890	17.27	up	up	correct
JMM.US	Nuveen Multi	20201029	6.96	6.98	6.8537	6.98	4730	6.6114	up	up	correct
JMP.US	JMP Group LLC	20201029	2.57	2.57	2.4	2.48	13325	2.4001	down	down	correct
JNJ.US	Johnson & Johnson	20201029	138	138.7	136.05	137.19	7205409	132.8941	down	down	correct
JNPR.US	Juniper Networks Inc	20201029	20.42	20.78	19.67	19.69	8228411	18.9518	down	down	correct
JOE.US	The St. Joe Company	20201029	25.04	28.08	24.985	27.75	511197	27.501	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20201029	8.29	8.41	8.29	8.36	10423	7.4771	up	up	correct
JP.US	Jupai Holdings Limited	20201029	1.755	1.77	1.71	1.73	55700	1.73	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20201029	8.22	8.33	8.2	8.3	235277	7.6793	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20201029	21.63	21.89	21.6	21.78	103096	20.235	up	up	correct
JPS.US	Nuveen Preferred Securities Income Fund	20201029	8.68	8.81	8.66	8.79	526157	8.1698	up	down	incorrect
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20201029	22.78	23.12	22.78	22.92	2606	21.4234	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20201029	5.81	5.82	5.76	5.79	494497	5.1049	down	up	incorrect
JRI.US	Nuveen Real Asset Income and Growth Fund	20201029	11.62	11.78	11.6	11.73	101417	10.7274	up	up	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20201029	7.83	7.88	7.83	7.87	280198	7.2609	up	up	correct
JRS.US	Nuveen Real Estate Income Fund	20201029	7.21	7.33	7.19	7.3	68521	6.6572	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20201029	11.87	11.93	11.8673	11.9	34286	10.9723	up	up	correct
JT.US	Jianpu Technology Inc	20201029	4.48	4.8	4.24	4.512	263300	4.512	up	down	incorrect
JTA.US	Nuveen Tax	20201029	7.6	7.75	7.55	7.69	34168	7.1587	up	up	correct
JTD.US	Nuveen Tax	20201029	12.03	12.15	11.9	12.09	50916	11.1992	up	up	correct
JW.US	B	20201029	30.79	30.79	30.79	30.79	152	30.5585
JWB.US	JOHN WILEY AND SONS INC CLASS B	20201029	30.79	30.79	30.79	30.79	152	29.993
JWN.US	Nordstrom Inc	20201029	12.26	12.67	12.05	12.21	8416062	12.21	down	down	correct
K.US	Kellogg Company	20201029	63.78	64.7	62.65	63.08	3469878	60.233	down	down	correct
KAI.US	Kadant Inc	20201029	111.9	116.78	111.9	116.18	37262	115.5225	up	up	correct
KAMN.US	Kaman Corporation	20201029	38.59	39.62	38.11	39.44	226642	38.5991	up	up	correct
KAR.US	KAR Auction Services Inc	20201029	13.69	14.33	13.69	14.2	2005909	14.2	up	up	correct
KB.US	KB Financial Group Inc	20201029	36.03	36.17	35.57	36.05	66506	34.6677	up	up	correct
KBH.US	KB Home	20201029	34.16	34.44	32.95	33.2	818210	32.5847	down	down	correct
KBR.US	KBR Inc	20201029	22.45	22.45	21.13	22.09	2794873	21.7753	down	up	incorrect
KEN.US	Kenon Holdings Ltd	20201029	23.95	24.7	23.7	24.67	6274	20.2196	up	up	correct
KEP.US	Korea Electric Power Corporation	20201029	8.87	8.92	8.8	8.89	70215	8.4859	up	up	correct
KEX.US	Kirby Corporation	20201029	36.23	38.17	35.76	37.95	762924	37.95	up	up	correct
KEY.US	PK	20201029	26.7	26.98	26.6508	26.81	37496	25.1151	up	down	incorrect
KEYS.US	Keysight Technologies Inc	20201029	104.08	105.9	103.66	104.54	1210255	104.54	up	up	correct
KF.US	The Korea Fund Inc	20201029	30.7601	31.011	30.535	30.77	6401	23.8436	up	up	correct
KFS.US	Kingsway Financial Services Inc	20201029	3.18	3.22	3.16	3.2	5400	3.2	up	up	correct
KFY.US	Korn Ferry	20201029	30.33	31.58	30.26	31.07	609982	30.7919	up	up	correct
KGC.US	Kinross Gold Corporation	20201029	7.73	7.95	7.73	7.85	13471630	7.6734	up	up	correct
KIM.US	PM	20201029	26.05	26.228	25.86	25.97	10654	24.7208	down	down	correct
KIO.US	KKR Income Opportunities Fund	20201029	13.21	13.26	13.15	13.22	107293	12.0417	up	up	correct
KKR.US	PC	20201029	52.3	52.525	51.64	52.525	120607	50.4792	up	up	correct
KL.US	Kirkland Lake Gold Ltd	20201029	44.1	45.4	43.94	45.35	1201109	44.4881	up	up	correct
KLR.US	Kaleyra Inc	20201029	6.75	6.99	6.594	6.8	44000	6.8	up	up	correct
KMB.US	Kimberly	20201029	132.39	134.14	130.55	132.83	2613270	127.3989	up	down	incorrect
KMI.US	Kinder Morgan Inc	20201029	11.78	12.09	11.5	12.06	19845561	11.0604	up	up	correct
KMPR.US	Kemper Corporation	20201029	62	62.93	60.8944	62.47	190462	61.1006	up	up	correct
KMT.US	Kennametal Inc	20201029	30.12	30.7	29.6	30.56	595968	29.7215	up	up	correct
KMX.US	CarMax Inc	20201029	87.53	88.74	86.47	88.21	1381469	88.21	up	up	correct
KN.US	Knowles Corporation	20201029	15.06	15.545	15	15.39	1002078	15.39	up	up	correct
KNL.US	Knoll Inc	20201029	11.28	11.635	11.1	11.53	700270	11.4182	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20201029	12.77	13.09	12.69	13.07	184408	11.7025	up	up	correct
KNX.US	Knight	20201029	37.79	38.5825	37.24	37.52	4007667	37.1666	down	down	correct
KO.US	The Coca	20201029	47.73	48.475	47.3	48.02	15369880	46.1902	up	up	correct
KODK.US	Eastman Kodak Company	20201029	7.24	7.53	7.12	7.41	5628091	7.41	up	up	correct
KOF.US	Coca	20201029	38.24	38.24	36.2	36.2	145789	34.4594	down	down	correct
KOP.US	Koppers Holdings Inc	20201029	22.37	23.38	22.17	23.24	132851	23.24	up	up	correct
KOS.US	Kosmos Energy Ltd	20201029	1.05	1.08	1.02	1.06	6156900	1.06	up	up	correct
KR.US	The Kroger Co	20201029	32.07	32.6	31.62	32.26	7314105	31.4382	up	up	correct
KRA.US	Kraton Corporation	20201029	26.89	29.47	26.54	29.43	504171	29.43	up	up	correct
KRC.US	Kilroy Realty Corporation	20201029	46.51	47.35	45.28	47.04	1279646	45.5987	up	up	correct
KRG.US	Kite Realty Group Trust	20201029	10.32	10.725	10	10.51	366143	10.1465	up	up	correct
KRO.US	Kronos Worldwide Inc	20201029	12.82	13.46	12.61	13.42	162253	12.6123	up	down	incorrect
KRP.US	Kimbell Royalty Partners LP	20201029	6.14	6.25	6.02	6.19	239817	5.4423	up	down	incorrect
KSM.US	DWS Strategic Municipal Income Trust	20201029	10.5	10.55	10.47	10.54	18345	9.9816	up	up	correct
KSS.US	Kohl's Corporation	20201029	20.97	22.055	20.83	21.8	6200987	21.4101	up	down	incorrect
KSU.US	P	20201029	30.4937	30.4937	30.4937	30.4937	0	29.671
KT.US	KT Corporation	20201029	9.83	9.89	9.71	9.79	1368044	9.267	down	down	correct
KTB.US	Kontoor Brands Inc	20201029	33.25	36	32.515	34.75	2101983	33.4179	up	up	correct
KTF.US	DWS Municipal Income Trust	20201029	10.81	10.88	10.8	10.87	50201	10.3188	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20201029	33.52	33.52	32.96	32.96	1008	30.9967	down	down	correct
KTN.US	Credit	20201029	32.9503	32.9503	32.65	32.9502	1100	30.9744	down	down	correct
KW.US	Kennedy	20201029	12.88	13.26	12.77	13.13	497171	12.5576	up	up	correct
KWR.US	Quaker Chemical Corporation	20201029	185.43	192.49	185.05	191.57	74397	190.3164	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20201029	4.47	4.62	4.43	4.6	1508345	4.2207	up	up	correct
L.US	Loews Corporation	20201029	33.05	34.545	32.75	34.22	863415	34.0153	up	up	correct
LAC.US	Lithium Americas Corp	20201029	9.32	10.35	9.31	10.11	2946253	10.11	up	up	correct
LAD.US	Lithia Motors Inc	20201029	233.7	235.9	229.13	232.21	295049	231.0827	down	down	correct
LADR.US	Ladder Capital Corp	20201029	7	7.4	6.87	7.4	994189	6.8835	up	up	correct
LAIX.US	LAIX Inc	20201029	2.25	2.35	1.82	1.85	193100	1.85	down	down	correct
LAZ.US	Lazard Ltd	20201029	33.13	35.04	32.39	34.12	777900	32.3525	up	up	correct
LBRT.US	Liberty Oilfield Services Inc	20201029	6.51	6.73	6.2	6.67	1466300	6.67	up	up	correct
LC.US	LendingClub Corporation	20201029	4.49	4.735	4.4	4.73	634172	4.73	up	up	correct
LCI.US	Lannett Company Inc	20201029	6.32	6.48	6.2	6.44	270700	6.44	up	up	correct
LCII.US	LCI Industries	20201029	109.47	112.72	108.48	112.05	99541	108.7922	up	up	correct
LDOS.US	Leidos Holdings Inc	20201029	79.4	81.65	79.21	81.25	999757	79.8237	up	up	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20201029	23.15	23.3	23.15	23.26	39807	21.2363	up	up	correct
LEA.US	Lear Corporation	20201029	122.41	125.04	121.7	124.86	627505	123.4231	up	down	incorrect
LEAF.US	Leaf Group Ltd	20201029	5.5	5.83	5.31	5.6	161564	5.6	up	up	correct
LEG.US	Leggett & Platt Incorporated	20201029	40.63	42.05	40.475	41.46	956087	39.6355	up	up	correct
LEJU.US	Leju Holdings Limited	20201029	2.59	2.77	2.51	2.56	260800	2.56	down	down	correct
LEN.US	Lennar Corporation	20201029	72.79	73.56	71.32	71.6	2299683	70.8508	down	down	correct
LENB.US	Lennar Corporation	20201029	58.67	59.455	57.32	57.54	57720	56.9813	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20201029	8.1	8.18	8.0786	8.15	67462	7.7147	up	down	incorrect
LEVI.US	Levi Strauss & Co	20201029	15.85	16.29	15.75	16.21	1362192	16.0478	up	up	correct
LFC.US	China Life Insurance Company Limited	20201029	11.18	11.29	11.16	11.26	393422	10.6981	up	up	correct
LGC.US	U	20201029	1.4	1.41	1.4	1.41	400	1.41	up	up	correct
LGF.US	B	20201029	6.55	6.59	6.36	6.55	809397	6.55
LGFA.US	Lions Gate Entertainment Corp	20201029	7.09	7.12	6.8075	7.02	1399895	7.02	down	down	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20201029	15.28	15.35	15.04	15.16	50397	13.5589	down	up	incorrect
LH.US	Laboratory Corporation of America Holdings	20201029	203.71	204	195.56	199.52	885858	199.52	down	down	correct
LHX.US	L3Harris Technologies Inc	20201029	160.65	163.54	160.18	162.95	1200493	159.1846	up	up	correct
LII.US	Lennox International Inc	20201029	272.51	279.075	272.28	276.57	261371	273.5276	up	up	correct
LIN.US	Linde plc	20201029	215.69	221.59	214.14	219.84	2239904	215.8644	up	up	correct
LINX.US	Linx S.A	20201029	6.23	6.37	6.23	6.3	36600	6.2075	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20201029	2.25	2.3399	2.21	2.28	158013	2.28	up	up	correct
LL.US	Lumber Liquidators Holdings Inc	20201029	23.17	23.82	23	23.66	425483	23.66	up	up	correct
LLY.US	Eli Lilly and Company	20201029	132	133.13	130.38	132.55	4099914	129.915	up	up	correct
LMND.US	Lemonade Inc	20201029	49.54	49.9163	46.601	46.9	1109322	46.9	down	down	correct
LMT.US	Lockheed Martin Corporation	20201029	350	356.225	348.29	352.44	1547977	339.7097	up	up	correct
LNC.US	Lincoln National Corporation	20201029	32.49	34.23	31.95	34.02	1630831	33.0916	up	up	correct
LND.US	BrasilAgro	20201029	3.87	3.91	3.87	3.91	1780	3.6005	up	up	correct
LNN.US	Lindsay Corporation	20201029	103.99	106.13	103.17	105.69	38897	104.5517	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20201029	4.08	4.25	4.06	4.21	135300	4.21	up	up	correct
LOW.US	Lowe's Companies Inc	20201029	162.26	164.05	160.64	160.75	3697758	158.4798	down	down	correct
LPG.US	Dorian LPG Ltd	20201029	8.22	8.475	7.91	8.44	449076	7.7957	up	up	correct
LPI.US	Laredo Petroleum Inc	20201029	7.82	8.34	7.8	8.11	514758	8.11	up	up	correct
LPL.US	LG Display Co. Ltd	20201029	6.29	6.33	6.24	6.3	395017	6.3	up	up	correct
LPX.US	Louisiana	20201029	27.83	28.45	27.61	28.28	1357333	27.8123	up	up	correct
LRN.US	Stride Inc	20201029	26.97	27.0644	24.86	25.18	2013153	25.18	down	down	correct
LSI.US	Life Storage Inc	20201029	114.25	115.25	113.3	114.7	379834	74.1126	up	up	correct
LSPD.US	Lightspeed POS Inc	20201029	31.82	32.29	31.28	31.89	88700	31.89	up	up	correct
LTC.US	LTC Properties Inc	20201029	32.37	33.44	32.01	33.39	274727	31.111	up	up	correct
LTHM.US	Livent Corporation	20201029	10.05	10.9	9.92	10.9	2088600	10.9	up	up	correct
LUB.US	Luby's Inc	20201029	2.72	2.755	2.65	2.73	69564	1.6615	up	up	correct
LUMN.US	Lumen Technologies Inc	20201029	8.7	8.78	8.52	8.67	12001630	7.9969	down	down	correct
LUV.US	Southwest Airlines Co	20201029	38.09	39.87	37.95	39.57	8383606	39.57	up	down	incorrect
LVS.US	Las Vegas Sands Corp	20201029	46.75	48.275	46.65	47.84	4205485	47.84	up	up	correct
LW.US	Lamb Weston Holdings Inc	20201029	63.22	64.87	62.835	64.09	1129268	63.0039	up	up	correct
LXFR.US	Luxfer Holdings PLC	20201029	12.83	12.97	12.53	12.85	147056	12.5333	up	up	correct
LXP.US	PC	20201029	57.8	57.8001	57.8	57.8001	1048	54.7308	up	up	correct
LXU.US	LSB Industries Inc	20201029	2.3	2.4376	2.24	2.36	307635	1.8154	up	up	correct
LYB.US	LyondellBasell Industries N.V	20201029	69.06	72.53	68.74	72.21	2290190	69.1966	up	up	correct
LYG.US	Lloyds Banking Group plc	20201029	1.44	1.45	1.4	1.43	7665010	1.3899	down	down	correct
LYV.US	Live Nation Entertainment Inc	20201029	49.07	50	48.5315	49.67	2133193	49.67	up	down	incorrect
LZB.US	La	20201029	34.03	35	33.77	34.83	301571	34.1319	up	up	correct
M.US	Macy's Inc	20201029	6.11	6.2848	6.01	6.2	14791903	6.1189	up	up	correct
MA.US	Mastercard Incorporated	20201029	293.2	295.3	287.55	293.18	9582260	291.7489	down	down	correct
MAC.US	The Macerich Company	20201029	6.54	6.868	6.42	6.82	3532960	6.4251	up	up	correct
MAIN.US	Main Street Capital Corporation	20201029	28.1	28.19	27.59	27.6	907034	25.7151	down	down	correct
MAN.US	ManpowerGroup Inc	20201029	66.05	68.63	66.05	67.13	798343	64.6972	up	up	correct
MANU.US	Manchester United plc	20201029	13.5	13.75	13.36	13.6	118773	13.3645	up	up	correct
MAS.US	Masco Corporation	20201029	53.99	54.41	52.89	53.97	1997969	53.2318	down	down	correct
MATX.US	Matson Inc	20201029	50.41	53.56	50.14	53.21	234107	52.2363	up	up	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20201029	10.9	10.97	10.84	10.97	43798	10.3751	up	up	correct
MAX.US	MediaAlpha Inc	20201029	30.9135	38.2899	29.75	32.85	1268578	32.85	up	up	correct
MAXR.US	Maxar Technologies Inc	20201029	26.55	27.06	26.04	26.62	623277	26.5815	up	up	correct
MBI.US	MBIA Inc	20201029	5.88	6.05	5.67	5.95	401300	5.95	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20201029	7.8	7.91	7.72	7.88	1832911	7.0579	up	up	correct
MC.US	Moelis & Company	20201029	36.54	37.69	35.86	37.48	421022	31.8144	up	up	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20201029	14.45	14.48	14.37	14.45	42629	13.7513
MCB.US	Metropolitan Bank Holding Corp	20201029	27	29.43	27	29.28	7300	29.28	up	up	correct
MCD.US	McDonald's Corporation	20201029	214.69	217.65	213.07	214.95	2477582	208.8971	up	up	correct
MCI.US	Barings Corporate Investors	20201029	11.659	11.925	11.659	11.86	34523	10.8821	up	up	correct
MCK.US	McKesson Corporation	20201029	143.84	145.2	141.32	143.79	1012852	142.1563	down	down	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20201029	5.82	5.87	5.77	5.86	66525	5.2182	up	up	correct
MCO.US	Moody's Corporation	20201029	261.215	266	253.17	263	1233296	260.5208	up	up	correct
MCR.US	MFS Charter Income Trust	20201029	8.01	8.1046	7.99	8.04	80350	7.3203	up	up	correct
MCS.US	The Marcus Corporation	20201029	7.44	7.58	7.31	7.52	434859	7.52	up	up	correct
MCY.US	Mercury General Corporation	20201029	40.1	40.98	39.6013	40.25	307929	38.0431	up	up	correct
MD.US	MEDNAX Inc	20201029	12.6	13.14	12.49	12.93	775328	12.93	up	down	incorrect
MDC.US	M.D.C. Holdings Inc	20201029	45.51	46.27	42.67	43.18	1002475	38.4327	down	down	correct
MDLA.US	Medallia Inc	20201029	29.28	29.88	28.75	29.59	794000	29.59	up	up	correct
MDLQ.US	Medley LLC	20201029	7.2	7.21	6.31	6.46	27150	6.1273	down	down	correct
MDLX.US	Medley Capital Corporation 6.87	20201029	6.53	6.59	5.27	5.36	48294	5.1069	down	down	correct
MDP.US	Meredith Corporation	20201029	11.04	11.7	10.766	11.63	765817	11.63	up	up	correct
MDT.US	Medtronic plc	20201029	102.6	103.05	100.89	101.37	4858230	98.7409	down	up	incorrect
MDU.US	MDU Resources Group Inc	20201029	22.85	23.51	22.63	23.33	1004824	22.4977	up	up	correct
MEC.US	Mayville Engineering Company Inc	20201029	8.84	9.145	8.62	9.03	37800	9.03	up	down	incorrect
MED.US	Medifast Inc	20201029	149.09	151.49	145.4	150.78	156765	146.2329	up	up	correct
MEG.US	Montrose Environmental Group Inc	20201029	26.64	26.95	25.55	26.79	57039	26.79	up	down	incorrect
MEI.US	Methode Electronics Inc	20201029	29.77	30.5162	29.6	30.23	222004	29.8872	up	up	correct
MER.US	PK	20201029	26.26	26.41	26.26	26.26	32800	25.8672
MET.US	PF	20201029	26.16	26.39	26.06	26.11	82534	24.6726	down	down	correct
MFA.US	PC	20201029	17.67	17.67	17.14	17.31	14133	15.8392	down	down	correct
MFC.US	Manulife Financial Corporation	20201029	13.34	13.68	13.13	13.64	2125143	12.8472	up	up	correct
MFG.US	Mizuho Financial Group Inc	20201029	2.43	2.46	2.41	2.44	575481	2.3854	up	up	correct
MFGP.US	Micro Focus International plc	20201029	2.94	2.94	2.85	2.88	1436938	2.7688	down	up	incorrect
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20201029	13.08	13.15	13.02	13.13	50787	12.5284	up	up	correct
MFM.US	MFS Municipal Income Trust	20201029	6.35	6.35	6.3	6.32	216107	6.0061	down	down	correct
MFO.US	MFA Financial Inc. SR NT 42	20201029	23.44	23.65	23.13	23.5	9443	23.5	up	up	correct
MFV.US	MFS Special Value Trust	20201029	5.285	5.285	5.19	5.19	6585	4.7024	down	up	incorrect
MG.US	Mistras Group Inc	20201029	3.8	3.86	3.7801	3.83	89657	3.83	up	up	correct
MGA.US	Magna International Inc	20201029	49.62	51.5769	49.24	51.36	762112	50.0387	up	up	correct
MGF.US	MFS Government Markets Income Trust	20201029	4.63	4.63	4.61	4.62	70873	4.3923	down	up	incorrect
MGM.US	MGM Resorts International	20201029	20.07	21.34	20.01	21.29	12640295	21.2831	up	up	correct
MGP.US	MGM Growth Properties LLC	20201029	26.35	27.09	26.18	26.65	1210831	25.1327	up	down	incorrect
MGR.US	Affiliated Managers Group Inc	20201029	26.7	26.9811	26.65	26.65	7586	25.2721	down	down	correct
MGRB.US	MGRB	20201029	25.89	26.3	25.89	26.19	56600	25.2836	up	up	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20201029	16.76	16.89	16.68	16.68	43159	15.7349	down	down	correct
MGY.US	Magnolia Oil & Gas Corporation	20201029	4.3	4.49	4.165	4.45	1551052	4.4253	up	up	correct
MH.US	PD	20201029	7.65	8.2	7.65	8.2	2910	8.2	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20201029	14.9	15.06	14.9	15	27200	14.2421	up	up	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20201029	7.22	7.22	7.16	7.18	19028	6.9122	down	up	incorrect
MHI.US	Pioneer Municipal High Income Fund Inc	20201029	11.39	11.42	11.3	11.4	108504	10.8259	up	up	correct
MHK.US	Mohawk Industries Inc	20201029	92.21	95.2595	90.98	93.05	762326	93.05	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20201029	18.95	19.6419	18.95	19.51	2101	19.51	up	up	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20201029	13.21	13.34	13.19	13.34	19953	12.6494	up	up	correct
MHNC.US	Maiden Holdings North America Ltd	20201029	21.59	21.85	21.44	21.85	2385	19.6855	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20201029	25	25.64	24.47	25.55	658500	1.5135	up	down	incorrect
MIN.US	MFS Intermediate Income Trust	20201029	3.72	3.73	3.71	3.73	144805	3.3825	up	down	incorrect
MIR.US	Mirion Technologies Inc	20201029	9.96	9.96	9.89	9.92	54233	9.92	down	down	correct
MITT.US	PC	20201029	16.95	17.0367	16.92	16.96	15819	14.5331	up	up	correct
MIXT.US	MiX Telematics Limited	20201029	8.22	8.715	8.22	8.49	82665	8.272	up	down	incorrect
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20201029	13.59	13.69	13.545	13.6	71805	12.9106	up	up	correct
MKC.US	V	20201029	92.255	92.255	92.255	92.255	800	90.8352
MKL.US	Markel Corporation	20201029	939.99	961.57	923	952.6	50000	952.6	up	up	correct
ML.US	MoneyLion Inc	20201029	9.8	9.8097	9.78	9.79	31293	9.79	down	up	incorrect
MLI.US	Mueller Industries Inc	20201029	28.2	28.82	27.76	28.75	204848	28.3469	up	up	correct
MLM.US	Martin Marietta Materials Inc	20201029	250.91	269.03	250	263.6	1114279	261.3965	up	up	correct
MLP.US	Maui Land & Pineapple Company Inc	20201029	10.25	10.7	10.2	10.66	10500	10.66	up	down	incorrect
MLR.US	Miller Industries Inc	20201029	30.37	30.63	30.05	30.38	44516	29.6658	up	down	incorrect
MMC.US	Marsh & McLennan Companies Inc	20201029	107.32	107.865	102.86	102.95	3065435	101.4054	down	down	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20201029	21.04	21.04	20.6886	21.03	36190	19.92	down	up	incorrect
MMI.US	Marcus & Millichap Inc	20201029	30.28	31.77	30.14	31.49	149632	31.49	up	up	correct
MMM.US	3M Company	20201029	158.11	160.18	156.13	158.48	2680871	152.287	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20201029	34.51	35.66	34.02	35.52	1245026	31.5977	up	up	correct
MMS.US	Maximus Inc	20201029	64.87	66.09	64.78	65.71	545645	64.6	up	up	correct
MMT.US	MFS Multimarket Income Trust	20201029	5.66	5.73	5.66	5.71	596215	5.2503	up	up	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20201029	12.22	12.22	12.16	12.16	48191	11.6221	down	down	correct
MN.US	Manning & Napier Inc	20201029	3.81	3.96	3.78	3.9	84591	3.8544	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20201029	13.97	14.095	13.94	14.02	13729	13.3618	up	up	correct
MNR.US	PC	20201029	24.89	24.905	24.86	24.8721	27426	23.0525	down	down	correct
MNRL.US	Brigham Minerals Inc	20201029	8.42	8.71	8.26	8.71	303400	7.9289	up	up	correct
MNSO.US	MINISO Group Holding Limited	20201029	19.064	19.31	18.75	19	893300	18.7776	down	down	correct
MO.US	Altria Group Inc	20201029	36.65	37.2	36.23	36.87	12650810	33.6284	up	up	correct
MOD.US	Modine Manufacturing Company	20201029	6.17	6.48	6.14	6.46	261245	6.46	up	up	correct
MODN.US	Model N Inc	20201029	35.03	35.38	34.95	35.17	242541	35.17	up	up	correct
MOG.US	A	20201029	61.14	62.91	60.01	61.28	155766	60.3255	up	up	correct
MOGU.US	MOGU Inc	20201029	2.53	2.765	2.5	2.7	158408	2.7	up	up	correct
MOH.US	Molina Healthcare Inc	20201029	201	205	185.62	187.11	536806	187.11	down	down	correct
MOS.US	The Mosaic Company	20201029	17.87	18.545	17.86	18.3	3890671	18.1101	up	up	correct
MOV.US	Movado Group Inc	20201029	11.11	11.34	10.97	11.17	109739	10.8337	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20201029	13.71	13.71	13.6527	13.67	22374	13.0027	down	down	correct
MPC.US	Marathon Petroleum Corporation	20201029	27.01	28.88	26.77	28.83	6478536	27.3098	up	up	correct
MPLN.US	WS	20201029	7.51	7.775	7.35	7.59	1130100	7.59	up	up	correct
MPLX.US	MPLX LP	20201029	16.7	17.07	16.47	17.02	3380014	14.5528	up	up	correct
MPV.US	Barings Participation Investors	20201029	10.62	10.98	10.5817	10.94	28504	10.1157	up	up	correct
MPW.US	Medical Properties Trust Inc	20201029	17.24	18.22	17.13	18.14	2911838	16.9871	up	down	incorrect
MPX.US	Marine Products Corporation	20201029	15.35	16.4	15.34	15.93	33214	15.3644	up	up	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20201029	13.11	13.12	13.0038	13.11	16891	12.4343
MQY.US	BlackRock MuniYield Quality Fund Inc	20201029	15.88	15.93	15.64	15.69	108674	14.836	down	down	correct
MRC.US	MRC Global Inc	20201029	4.28	4.67	4.045	4.37	1035468	4.37	up	down	incorrect
MRK.US	Merck & Co. Inc	20201029	76.1121	76.5318	74.6132	75.8323	8887664	69.2763	down	down	correct
MRO.US	Marathon Oil Corporation	20201029	3.81	3.99	3.73	3.99	33146250	3.911	up	up	correct
MS.US	PL	20201029	26.4516	26.8	26.4516	26.61	32031	25.4255	up	up	correct
MSA.US	MSA Safety Incorporated	20201029	129.28	131.59	124.58	131.26	319605	129.4567	up	up	correct
MSB.US	Mesabi Trust	20201029	23.21	23.894	22.95	23.81	31107	21.6356	up	down	incorrect
MSC.US	Studio City International Holdings Limited	20201029	15.46	15.46	15.46	15.46	0	15.46
MSCI.US	MSCI Inc	20201029	341.93	348.48	336.03	345.49	438765	342.4668	up	down	incorrect
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20201029	8.45	8.481	8.405	8.42	29062	7.9257	down	down	correct
MSGE.US	W	20201029	66.78	67.635	65.235	65.6	109015	65.6	down	down	correct
MSGS.US	W	20201029	142.35	143.6	141.5	142.89	181221	142.89	up	up	correct
MSI.US	Motorola Solutions Inc	20201029	163.9	165.39	160.89	162.89	1145696	160.0633	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20201029	67.03	67.89	66.08	67.56	384476	62.0239	up	up	correct
MSP.US	Datto Holding Corp	20201029	29.19	29.78	28.98	29.15	1116145	29.15	down	down	correct
MT.US	ArcelorMittal	20201029	13.45	13.8	13.4	13.66	3092189	13.5335	up	up	correct
MTB.US	M&T Bank Corporation	20201029	96	100.13	94.67	99.54	702334	95.7484	up	up	correct
MTCN.US	Arcelormittal	20201029	34.29	35.14	34.29	34.8	11000	34.8	up	up	correct
MTD.US	Mettler	20201029	1011.01	1017.12	999.52	1003.79	113593	1003.79	down	down	correct
MTDR.US	Matador Resources Company	20201029	6.7	7.05	6.29	6.91	4745431	6.8831	up	down	incorrect
MTG.US	MGIC Investment Corporation	20201029	9.54	9.78	9.42	9.7	5964738	9.4572	up	up	correct
MTH.US	Meritage Homes Corporation	20201029	92.04	92.87	88.035	89	303840	89	down	up	incorrect
MTL.US	P	20201029	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20201029	229.88	235.49	227.34	233.84	254991	232.6325	up	up	correct
MTOR.US	Meritor Inc	20201029	25.25	25.385	24.53	24.67	596738	24.67	down	up	incorrect
MTR.US	Mesa Royalty Trust	20201029	3.71	3.82	3.71	3.82	4057	3.6282	up	up	correct
MTRN.US	Materion Corporation	20201029	50.3	52.71	50.08	51.82	107128	51.3859	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20201029	20	20.07	19.97	20	22427	19.7648
MTW.US	The Manitowoc Company Inc	20201029	7.75	7.75	7.36	7.53	366185	7.53	down	up	incorrect
MTX.US	Minerals Technologies Inc	20201029	53.04	55.29	52.37	55.03	113232	54.835	up	down	incorrect
MTZ.US	MasTec Inc	20201029	46.92	49.19	46.32	48.35	1167151	48.35	up	down	incorrect
MUA.US	BlackRock MuniAssets Fund Inc	20201029	13.62	13.63	13.47	13.52	64869	12.7812	down	down	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20201029	14.23	14.31	14.175	14.27	51649	13.5758	up	up	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20201029	12.86	12.8698	12.7778	12.84	53618	12.1878	down	up	incorrect
MUFG.US	Mitsubishi UFJ Financial Group Inc	20201029	3.91	3.985	3.9	3.94	1582872	3.94	up	up	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20201029	14.51	14.55	14.4661	14.55	7373	14.2656	up	up	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20201029	13.92	14.01	13.92	14	43675	13.3227	up	up	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20201029	13.6	13.6	13.56	13.58	26335	12.815	down	up	incorrect
MUR.US	Murphy Oil Corporation	20201029	7.15	7.8	7.01	7.8	4071659	7.4901	up	up	correct
MUSA.US	Murphy USA Inc	20201029	120.59	126.59	117.08	125.66	460506	124.5391	up	up	correct
MUX.US	McEwen Mining Inc	20201029	0.96	1.01	0.951	0.995	1729500	0.995	up	up	correct
MVF.US	BlackRock MuniVest Fund Inc	20201029	8.62	8.63	8.6	8.61	50490	8.1908	down	down	correct
MVO.US	MV Oil Trust	20201029	2.49	2.65	2.46	2.56	39452	2.2232	up	up	correct
MVT.US	BlackRock MuniVest Fund II Inc	20201029	13.64	14.0023	13.64	13.78	32703	13.0656	up	up	correct
MWA.US	Mueller Water Products Inc	20201029	10.36	10.66	10.26	10.53	1202818	10.3224	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20201029	13.14	13.66	13.07	13.48	405806	13.48	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20201029	7.89	7.89	7.8	7.8	1800	7.8	down	down	correct
MXF.US	The Mexico Fund Inc	20201029	10.61	10.6329	10.41	10.44	20787	10.1942	down	down	correct
MXL.US	MaxLinear Inc	20201029	25.26	26.92	25.105	26.57	530532	26.57	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20201029	13.86	13.86	13.82	13.85	13861	13.1963	down	down	correct
MYD.US	BlackRock MuniYield Fund Inc	20201029	13.2	13.29	13.19	13.24	56094	12.5586	up	up	correct
MYE.US	Myers Industries Inc	20201029	14.17	14.7292	13.78	14.34	191607	13.8582	up	up	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20201029	13.3	13.36	13.3	13.32	45036	12.6748	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20201029	13.32	13.43	13.28	13.41	54988	12.661	up	up	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20201029	12.54	12.7	12.47	12.63	77021	11.9868	up	up	correct
MYOV.US	Myovant Sciences Ltd	20201029	14.74	15.05	14.26	14.88	312710	14.88	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20201029	14.62	14.65	14.57	14.57	104122	13.9659	down	down	correct
NAD.US	Nuveen Quality Municipal Income Fund	20201029	14.43	14.49	14.39	14.45	330634	13.8046	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20201029	13.36	13.36	13.2835	13.3	39901	12.7525	down	up	incorrect
NAT.US	Nordic American Tankers Limited	20201029	2.92	3	2.745	2.99	2014349	2.8906	up	up	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20201029	14.74	14.84	14.73	14.75	15104	14.1969	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20201029	21.88	22.039	21.765	21.93	42158	20.6013	up	up	correct
NBHC.US	National Bank Holdings Corporation	20201029	29.9	30.44	29.5901	30.19	161838	29.3668	up	up	correct
NBR.US	Nabors Industries Ltd	20201029	25.48	27.2499	25	26.54	381378	26.54	up	down	incorrect
NC.US	NACCO Industries Inc	20201029	18.795	19.75	18.795	19.3	12608	18.5992	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20201029	10.28	10.39	10.21	10.22	95075	9.883	down	down	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20201029	15.05	15.85	14.77	15.77	19523891	15.77	up	up	correct
NCR.US	NCR Corporation	20201029	19.49	20.63	19.4	20.31	1245772	20.31	up	up	correct
NCV.US	PA	20201029	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20201029	26.12	26.12	26.1193	26.1193	1000	26.1193	down	down	correct
NDMO.US	Nuveen Dynamic Municipal Opportunities Fund	20201029	14.89	15.05	14.89	14.92	81600	13.9556	up	up	correct
NDP.US	Tortoise Energy Independence Fund Inc	20201029	9.85	10.08	9.75	10.0505	24941	9.7506	up	up	correct
NEA.US	Nuveen AMT	20201029	14.23	14.3	14.2001	14.29	262165	13.6707	up	down	incorrect
NEE.US	PP	20201029	50.21	50.21	49.11	49.76	102351	49.76	down	down	correct
NEM.US	Newmont Corporation	20201029	58.88	61.47	58.46	60.34	7026379	57.7905	up	up	correct
NEP.US	NextEra Energy Partners LP	20201029	63.35	64.9	62.82	64.07	298495	61.4727	up	up	correct
NET.US	Cloudflare Inc	20201029	54.91	55.5	53.46	54	2391000	54	down	down	correct
NETI.US	Eneti Inc	20201029	11.02	11.435	10.74	11.01	492012	10.8926	down	down	correct
NEU.US	NewMarket Corporation	20201029	332.73	355.21	332.73	352.29	34354	342.5292	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20201029	14.54	14.65	14.44	14.63	34525	13.7676	up	up	correct
NEW.US	Puxin Limited	20201029	7.07	7.72	6.93	7.49	335800	7.49	up	up	correct
NEWR.US	New Relic Inc	20201029	62.22	64.07	61.18	62.09	516062	62.09	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20201029	1.74	1.85	1.7	1.85	2074300	1.85	up	up	correct
NEXA.US	Nexa Resources S.A	20201029	5.89	6.34	5.715	6.15	101236	5.9968	up	up	correct
NFG.US	National Fuel Gas Company	20201029	39.29	39.97	38.22	39.81	645413	38.3786	up	up	correct
NFH.US	WS	20201029	8.32	8.59	8.18	8.59	12591	8.59	up	up	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20201029	11.56	11.785	11.56	11.72	164618	10.8491	up	up	correct
NGG.US	National Grid plc	20201029	59.96	60.19	59.24	59.96	286008	55.8865
NGL.US	PC	20201029	12.4	12.5306	11.76	11.99	16118	11.4593	down	down	correct
NGS.US	Natural Gas Services Group Inc	20201029	8.72	8.73	8.55	8.67	19200	8.67	down	up	incorrect
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20201029	11	11.03	10.72	10.98	73988	9.4416	down	down	correct
NGVT.US	Ingevity Corporation	20201029	53.18	54.24	51.46	53.76	257500	53.76	up	up	correct
NHI.US	National Health Investors Inc	20201029	54.32	56.6499	53.7	56.41	291861	53.0996	up	up	correct
NI.US	PB	20201029	27.54	27.6499	27.26	27.32	19750	25.3931	down	up	incorrect
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20201029	13.19	13.19	13.1	13.15	29200	12.667	down	down	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20201029	24.14	24.58	24.14	24.47	73972	21.643	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20201029	10.4	10.4	10.3585	10.39	8996	10.0693	down	down	correct
NINE.US	Nine Energy Service Inc	20201029	1.06	1.11	1.05	1.07	148099	1.07	up	up	correct
NIO.US	NIO Inc	20201029	28.52	32.2	28.32	31.99	214034700	31.99	up	up	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20201029	14.2	14.2	14.09	14.1	30460	13.6283	down	down	correct
NJR.US	New Jersey Resources Corporation	20201029	28.86	29.49	27.93	28.96	755253	27.6983	up	up	correct
NKE.US	NIKE Inc	20201029	122.28	124.19	121.15	122.86	4947049	121.6982	up	up	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20201029	11.99	12.14	11.975	12.07	17002	11.5986	up	up	correct
NKX.US	Nuveen California AMT	20201029	15.18	15.2	15.15	15.17	27324	14.5523	down	down	correct
NL.US	NL Industries Inc	20201029	4.16	4.345	4.13	4.3	8353	4.1169	up	up	correct
NLS.US	Nautilus Inc	20201029	23.98	24.2	22.8	23.03	1344889	23.03	down	down	correct
NLSN.US	Nielsen Holdings plc	20201029	13.82	14.09	13.67	13.86	6700116	13.6729	up	up	correct
NLY.US	PI	20201029	22.75	22.8498	22.55	22.62	47959	21.1516	down	down	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20201029	11.67	11.72	11.62	11.63	165900	10.9594	down	down	correct
NMG.US	Nouveau Monde Graphite Inc	20201029	0.268	0.277	0.2629	0.2629	3001	2.6292	down	down	correct
NMI.US	Nuveen Municipal Income Fund Inc	20201029	11.3	11.31	11.3	11.304	5431	10.9498	up	up	correct
NMK.US	PC	20201029	106	106	106	106	90	101.1439
NMM.US	Navios Maritime Partners L.P	20201029	5.87	5.88	5.51	5.85	126228	5.7563	down	down	correct
NMR.US	Nomura Holdings Inc	20201029	4.53	4.53	4.48	4.48	259418	4.3721	down	down	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20201029	14.9	14.9	14.52	14.6835	8774	14.1005	down	down	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20201029	14.44	14.44	14.261	14.355	14874	13.8462	down	up	incorrect
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20201029	13.26	13.27	13.2	13.25	101600	12.579	down	down	correct
NNI.US	Nelnet Inc	20201029	61.72	62.25	61.08	61.45	71420	60.5497	down	down	correct
NNN.US	National Retail Properties Inc	20201029	31.79	32.81	31.41	32.57	1053704	31.0867	up	up	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20201029	10.07	10.1024	9.93	9.95	6523	6.1874	down	down	correct
NOA.US	North American Construction Group Ltd	20201029	7.87	7.9	7.54	7.8	98149	7.7024	down	down	correct
NOAH.US	Noah Holdings Limited	20201029	26.33	26.72	26.14	26.65	106560	26.65	up	down	incorrect
NOC.US	Northrop Grumman Corporation	20201029	292.54	297.69	291.25	292.39	1260838	287.1724	down	up	incorrect
NOK.US	Nokia Corporation	20201029	3.44	3.45	3.21	3.35	149132984	3.35	down	down	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20201029	14.46	14.799	14.46	14.799	432	14.284	up	up	correct
NOMD.US	Nomad Foods Limited	20201029	24.55	24.91	24.4062	24.77	1245287	24.77	up	up	correct
NOV.US	NOV Inc	20201029	7.84	8.13	7.7	8.1	7499974	8.0655	up	down	incorrect
NOVA.US	Sunnova Energy International Inc	20201029	26.17	26.25	24.81	25.56	2465900	25.56	down	down	correct
NOW.US	ServiceNow Inc	20201029	497	517.9	493.0001	510.59	2857371	510.59	up	up	correct
NP.US	Neenah Inc	20201029	36.47	38.07	36.1	37.95	97303	36.2475	up	up	correct
NPK.US	National Presto Industries Inc	20201029	82.4	82.72	80.55	82.34	20740	77.7946	down	down	correct
NPO.US	EnPro Industries Inc	20201029	56.94	59.38	56.78	59.15	84568	58.244	up	up	correct
NPTN.US	NeoPhotonics Corporation	20201029	6.55	7.07	6.5	7.01	1272598	7.01	up	up	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20201029	14.88	15.06	14.88	14.9607	22587	14.4376	up	down	incorrect
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20201029	13.5	13.52	13.36	13.37	32483	12.7238	down	down	correct
NR.US	Newpark Resources Inc	20201029	0.73	0.76	0.7	0.75	1013200	0.75	up	up	correct
NREF.US	PA	20201029	24.49	24.57	24.25	24.57	19110	23.1051	up	down	incorrect
NRG.US	NRG Energy Inc	20201029	31.01	31.74	30.59	31.44	2472091	30.138	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20201029	5.76	5.89	5.73	5.89	345102	5.4522	up	up	correct
NRK.US	Nuveen New York AMT	20201029	12.76	12.83	12.76	12.8	50683	12.279	up	up	correct
NRP.US	Natural Resource Partners L.P	20201029	12.25	12.8	12.226	12.8	2647	11.4364	up	down	incorrect
NRT.US	North European Oil Royalty Trust	20201029	3.12	3.12	3.02	3.03	24712	2.8065	down	down	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20201029	27.35	27.433	27.09	27.09	20200	25.7506	down	down	correct
NRZ.US	PC	20201029	17.81	18.22	17.69	17.95	130444	16.7317	up	up	correct
NS.US	PC	20201029	19.85	19.85	19.23	19.6	10720	17.4111	down	down	correct
NSA.US	PA	20201029	33.88	34.37	33.34	34.22	436053	32.8652	up	up	correct
NSC.US	Norfolk Southern Corporation	20201029	197.77	208.45	197.77	205.62	2082742	201.5807	up	down	incorrect
NSCO.US	WS	20201029	4.26	4.3	4.15	4.21	45418	4.21	down	down	correct
NSH.US	WS	20201029	101	101	101	101	0	101
NSL.US	Nuveen Senior Income Fund	20201029	4.69	4.75	4.68	4.74	472203	4.3678	up	down	incorrect
NSP.US	Insperity Inc	20201029	76.01	78.5	75	77.83	391943	74.8528	up	up	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20201029	25.51	26.01	25.02	25.97	318502	24.4021	up	up	correct
NTCO.US	Natura &Co Holding S.A	20201029	16.66	16.74	16.25	16.43	510200	16.43	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20201029	14.7	14.92	14.4601	14.92	78779	13.8514	up	up	correct
NTP.US	Nam Tai Property Inc	20201029	5.05	5.16	5.05	5.15	21200	5.15	up	up	correct
NTR.US	Nutrien Ltd	20201029	40	41.15	39.67	40.97	1080316	39.6501	up	down	incorrect
NTST.US	NETSTREIT Corp	20201029	16.98	17.71	16.93	17.64	135993	16.8221	up	up	correct
NTZ.US	Natuzzi S.p.A	20201029	6.21	6.7	5.91	6.5	162600	6.5	up	up	correct
NUE.US	Nucor Corporation	20201029	46.34	48.33	46	47.94	1911154	46.9356	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20201029	15.08	15.16	15.08	15.16	6938	14.5656	up	up	correct
NUS.US	Nu Skin Enterprises Inc	20201029	50.86	52.27	50.7423	51.95	311202	50.0868	up	up	correct
NUV.US	Nuveen Municipal Value Fund Inc	20201029	10.79	10.79	10.71	10.79	291856	10.4562
NUW.US	Nuveen AMT	20201029	16.11	16.25	15.97	16.1	20828	15.5129	down	up	incorrect
NVG.US	Nuveen AMT	20201029	15.47	15.56	15.44	15.55	259349	14.7381	up	up	correct
NVGS.US	Navigator Holdings Ltd	20201029	6.83	7.23	6.75	7.2	27525	7.2	up	up	correct
NVR.US	NVR Inc	20201029	4020.1599	4052.8	3897.9299	3996.27	20600	3996.27	down	down	correct
NVRO.US	Nevro Corp	20201029	148.36	149.87	144.66	149.3	241090	149.3	up	up	correct
NVS.US	Novartis AG	20201029	77.66	78.46	77.06	78.07	1639153	75.0581	up	up	correct
NVST.US	Envista Holdings Corporation	20201029	24.44	25.12	24.29	24.93	1570100	24.93	up	up	correct
NVT.US	nVent Electric plc	20201029	17.6	18.11	17.41	17.95	1421618	17.5211	up	up	correct
NVTA.US	Invitae Corporation	20201029	44.71	45.2	42.34	43.76	2984054	43.76	down	up	incorrect
NWG.US	NatWest Group plc	20201029	2.99	3.05	2.95	3.04	1373061	2.9518	up	up	correct
NWN.US	Northwest Natural Holding Company	20201029	43.52	45.06	42.3348	44.72	194127	43.0179	up	up	correct
NX.US	Quanex Building Products Corporation	20201029	18.34	18.56	18.09	18.23	154044	17.926	down	down	correct
NXC.US	Nuveen California Select Tax	20201029	16.2	16.2	16.04	16.2	2775	15.59
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20201029	13.58	13.62	13.51	13.56	33705	12.9448	down	down	correct
NXN.US	Nuveen New York Select Tax	20201029	13.03	13.09	13.03	13.09	3660	12.6278	up	down	incorrect
NXP.US	Nuveen Select Tax	20201029	16.25	16.85	16.2	16.83	39813	16.2197	up	down	incorrect
NXQ.US	Nuveen Select Tax	20201029	15.16	15.16	15.04	15.15	19777	14.5875	down	down	correct
NXR.US	Nuveen Select Tax	20201029	16.28	16.37	16.248	16.27	20885	15.6405	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20201029	43.66	45.06	43.1	45	110092	43.581	up	down	incorrect
NYC.US	New York City REIT Inc	20201029	11.03	11.265	11.03	11.2	1461	10.854	up	down	incorrect
NYCB.US	PU	20201029	44.88	44.88	43.5301	43.96	3556	43.96	down	down	correct
NYT.US	The New York Times Company	20201029	40.37	40.65	39.93	40.12	1122831	39.8951	down	down	correct
NZF.US	Nuveen Municipal Credit Income Fund	20201029	14.65	14.7185	14.64	14.71	277314	14.0331	up	up	correct
O.US	Realty Income Corporation	20201029	58.05	59.02	57.09	58.52	2473962	55.6461	up	up	correct
OAK.US	PB	20201029	26.5	26.99	26.44	26.55	6557	24.6029	up	up	correct
OC.US	Owens Corning	20201029	65	67.74	64.56	67.3	1379874	66.48	up	up	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20201029	20.48	21.01	20.3	20.51	113400	20.51	up	up	correct
OCN.US	Ocwen Financial Corporation	20201029	22.89	23.75	22.77	23.63	32600	23.63	up	up	correct
ODC.US	Oil	20201029	34.52	35.31	34.34	35.31	8934	34.0227	up	up	correct
OEC.US	Orion Engineered Carbons S.A	20201029	14.1	14.76	13.85	14.64	258291	14.64	up	up	correct
OFC.US	Corporate Office Properties Trust	20201029	21.89	22.19	21.68	21.95	703631	21.0724	up	up	correct
OFG.US	OFG Bancorp	20201029	13.99	14.45	13.77	14.29	268436	14.0647	up	up	correct
OGE.US	OGE Energy Corp	20201029	30.87	31.23	30.37	30.96	1056879	29.4742	up	up	correct
OGS.US	ONE Gas Inc	20201029	69.02	69.21	66.94	68.82	312493	66.1798	down	down	correct
OHI.US	Omega Healthcare Investors Inc	20201029	29.06	29.8	28.43	29.71	1670344	26.9032	up	down	incorrect
OI.US	O	20201029	9.63	9.9	9.52	9.74	1291225	9.74	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20201029	7.06	7.07	7.05	7.07	40473	6.6917	up	down	incorrect
OIBR.US	C	20201029	1.2	1.38	1.1835	1.37	657261	1.37	up	down	incorrect
OII.US	Oceaneering International Inc	20201029	3.49	3.86	3.35	3.85	2077945	3.85	up	up	correct
OIS.US	Oil States International Inc	20201029	2.45	2.52	2.365	2.49	813116	2.49	up	up	correct
OKE.US	ONEOK Inc	20201029	28.9	30.53	28.01	30.4	6072958	27.3947	up	down	incorrect
OLN.US	Olin Corporation	20201029	16.16	16.93	16.1354	16.87	1413703	16.4034	up	down	incorrect
OLP.US	One Liberty Properties Inc	20201029	15.19	15.66	14.93	15.51	49799	14.2769	up	up	correct
OMC.US	Omnicom Group Inc	20201029	45.73	46.39	44.5	45.8	4168382	43.6932	up	up	correct
OMF.US	OneMain Holdings Inc	20201029	35.15	35.78	34.54	35.48	884600	29.4789	up	up	correct
OMI.US	Owens & Minor Inc	20201029	24.81	25.16	23.75	24.95	916079	24.9414	up	up	correct
ONE.US	OneSmart International Education Group Limited	20201029	4.09	4.2	4.09	4.18	32500	4.18	up	down	incorrect
ONTO.US	Onto Innovation Inc	20201029	31.34	32.99	31.14	32.85	152928	32.85	up	up	correct
OOMA.US	Ooma Inc	20201029	14.08	14.185	13.89	14.15	51300	14.15	up	down	incorrect
OPY.US	Oppenheimer Holdings Inc	20201029	26.56	27.19	25.92	26.11	129147	24.3615	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20201029	10.92	11.21	10.85	11.12	677378	10.9586	up	up	correct
ORA.US	Ormat Technologies Inc	20201029	68.28	70.72	67.53	70.26	278209	69.7081	up	up	correct
ORAN.US	Orange S.A	20201029	11.21	11.36	11.1141	11.19	1108184	9.938	down	down	correct
ORC.US	Orchid Island Capital Inc	20201029	5.1	5.12	4.97	5.12	1229785	4.3661	up	up	correct
ORCC.US	Owl Rock Capital Corporation	20201029	11.31	11.66	11.12	11.58	1343215	10.5243	up	up	correct
ORCL.US	Oracle Corporation	20201029	55.2	56.755	55.14	56.02	13573710	55.1699	up	up	correct
ORI.US	Old Republic International Corporation	20201029	16.01	16.395	15.92	16.3	1975262	13.867	up	up	correct
ORN.US	Orion Group Holdings Inc	20201029	3.16	3.25	2.82	3.13	1771877	3.13	down	up	incorrect
OSG.US	Overseas Shipholding Group Inc	20201029	1.92	1.94	1.8201	1.9	261855	1.9	down	down	correct
OSH.US	Oak Street Health Inc	20201029	50.53	50.78	49.46	49.48	190479	49.48	down	down	correct
OSK.US	Oshkosh Corporation	20201029	70.85	72.2069	67.72	69.3	970075	68.1764	down	down	correct
OTIS.US	W	20201029	58.89	61.19	58.8	60.79	2122637	60.79	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20201029	13.32	14.05	13.17	13.42	2229000	13.3107	up	up	correct
OVV.US	Ovintiv Inc	20201029	8.19	9.22	7.93	9.12	6635875	8.9265	up	up	correct
OXM.US	Oxford Industries Inc	20201029	41.82	43.82	41.39	43.75	96850	43.0369	up	up	correct
OXY.US	Occidental Petroleum Corporation	20201029	8.7	9.18	8.52	9.13	28731900	9.1124	up	up	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20201029	84.5	84.5	80.34	81.18	73028	78.5111	down	down	correct
PACK.US	Ranpak Holdings Corp	20201029	8.85	8.98	8.66	8.96	211000	8.96	up	up	correct
PAG.US	Penske Automotive Group Inc	20201029	51.35	52.86	50.87	52.05	288852	50.5821	up	up	correct
PAGS.US	PagSeguro Digital Ltd	20201029	36.72	37.975	36.54	37.37	990000	37.37	up	down	incorrect
PAI.US	Western Asset Investment Grade Income Fund Inc	20201029	14.93	15.35	14.93	15.0665	9696	14.4505	up	up	correct
PAM.US	Pampa Energía S.A	20201029	11.05	11.43	10.935	11.31	185209	11.31	up	up	correct
PAR.US	PAR Technology Corporation	20201029	36.18	38.22	36.12	37.99	151200	37.99	up	up	correct
PARR.US	Par Pacific Holdings Inc	20201029	6.54	6.66	6.36	6.53	325078	6.53	down	down	correct
PAYC.US	Paycom Software Inc	20201029	372.17	377.88	371.27	373.09	319762	373.09	up	up	correct
PB.US	Prosperity Bancshares Inc	20201029	53.48	55	52.61	54.59	483797	52.7249	up	up	correct
PBA.US	Pembina Pipeline Corporation	20201029	20.28	20.9	20.095	20.79	1084214	19.3171	up	down	incorrect
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20201029	25.97	25.9999	25.925	25.925	1313	23.8564	down	down	correct
PBF.US	PBF Energy Inc	20201029	4.1	4.65	4.06	4.41	7876586	4.41	up	up	correct
PBFX.US	PBF Logistics LP	20201029	8.14	8.14	6.92	7.42	584809	6.5665	down	up	incorrect
PBH.US	Prestige Consumer Healthcare Inc	20201029	32.59	33.58	32.195	33.25	306972	33.25	up	up	correct
PBI.US	Pitney Bowes Inc	20201029	7.29	7.555	7.11	7.43	2745680	7.1858	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20201029	6.24	6.77	6.15	6.69	40394762	5.4312	up	down	incorrect
PBRA.US	Petróleo Brasileiro S.A.	20201029	6.22	6.73	6.16	6.7	8376718	6.1036	up	down	incorrect
PBT.US	Permian Basin Royalty Trust	20201029	2.25	2.25	2.11	2.19	99750	2.0862	down	down	correct
PBY.US	Prospect Capital Corporation	20201029	25.7879	25.89	25.3944	25.89	8985	24.7351	up	up	correct
PCF.US	High Income Securities Fund	20201029	7.58	7.58	7.4	7.4	40972	6.5553	down	down	correct
PCG.US	PG&E Corporation	20201029	9.65	9.84	9.46	9.74	11001690	9.74	up	up	correct
PCGU.US	PG&E Corporation	20201029	100	101.3	98.56	100.67	12800	94.4445	up	up	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20201029	18.83	19.15	18.77	18.9	465123	16.9018	up	down	incorrect
PCK.US	PIMCO California Municipal Income Fund II	20201029	8.88	8.94	8.86	8.88	45457	8.4553
PCM.US	PCM Fund Inc	20201029	9.75	9.92	9.72	9.81	24886	8.89	up	up	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20201029	15.3	15.4999	15.212	15.43	61764	14.1286	up	up	correct
PCQ.US	PIMCO California Municipal Income Fund	20201029	17.58	17.6999	17.45	17.45	14007	16.7298	down	down	correct
PD.US	PagerDuty Inc	20201029	28.45	29.23	28.045	28.91	927769	28.91	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20201029	24.2	24.31	24.05	24.25	288346	21.6814	up	up	correct
PDM.US	Piedmont Office Realty Trust Inc	20201029	11.53	11.8	11.38	11.62	576450	10.9599	up	up	correct
PDS.US	Precision Drilling Corporation	20201029	0.7145	0.7191	0.672	0.6986	53815	13.972	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20201029	12.31	12.47	12.31	12.44	101055	11.3844	up	up	correct
PEAK.US	Healthpeak Properties Inc	20201029	26.5	27.665	26.41	27.52	4195874	26.2146	up	up	correct
PEG.US	Public Service Enterprise Group Incorporated	20201029	58.51	60.3	58.16	59.72	2627725	57.2569	up	up	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20201029	0.6	0.6	0.49	0.52	1063700	0.52	down	down	correct
PEN.US	Penumbra Inc	20201029	252	277	248.514	264.18	1364000	264.18	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20201029	9.09	9.37	9.04	9.36	49843	8.506	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20201029	16.86	17.1527	16.8252	17.05	13788	15.9263	up	up	correct
PFE.US	Pfizer Inc	20201029	35.48	35.64	34.6	35.28	26134103	31.8845	down	down	correct
PFGC.US	Performance Food Group Company	20201029	31.86	33.98	31.69	33.6	1283200	33.6	up	up	correct
PFH.US	CABCO Trust for JC Penney Debentures	20201029	25.27	25.27	25.16	25.24	172776	23.9746	down	up	incorrect
PFL.US	PIMCO Income Strategy Fund	20201029	10.11	10.139	10.05	10.07	84144	9.0792	down	down	correct
PFN.US	PIMCO Income Strategy Fund II	20201029	9.04	9.04	8.985	9.04	160971	8.1338
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20201029	11.66	11.6799	11.56	11.67	27153	10.82	up	up	correct
PFS.US	Provident Financial Services Inc	20201029	13.01	13.43	12.82	13.37	232040	12.6471	up	up	correct
PFSI.US	PennyMac Financial Services Inc	20201029	51.5	52.31	50.02	51.34	804434	50.562	down	down	correct
PG.US	The Procter & Gamble Company	20201029	137.35	139.09	135.7988	137.57	5476878	134.1956	up	down	incorrect
PGP.US	PIMCO Global StocksPLUS & Income Fund	20201029	7.74	7.82	7.66	7.82	43117	7.1392	up	up	correct
PGR.US	The Progressive Corporation	20201029	91.52	91.98	90.08	91.06	2176823	85.2874	down	down	correct
PGRE.US	Paramount Group Inc	20201029	5.67	5.85	5.54	5.72	1707059	5.5542	up	up	correct
PGTI.US	PGT Innovations Inc	20201029	16.19	16.69	16.09	16.59	184268	16.59	up	up	correct
PGZ.US	Principal Real Estate Income Fund	20201029	9.62	9.8	9.615	9.7	29791	8.9302	up	up	correct
PH.US	Parker	20201029	202.8	210.39	200.03	207.84	665057	204.3352	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20201029	9.93	10.03	9.93	10.03	49223	9.2999	up	up	correct
PHG.US	Koninklijke Philips N.V	20201029	47.27	47.38	46.7	46.95	528728	46.1206	down	up	incorrect
PHI.US	PLDT Inc	20201029	27.33	27.33	26.82	26.99	25993	25.2979	down	down	correct
PHK.US	PIMCO High Income Fund	20201029	5.26	5.3	5.25	5.29	374595	4.7668	up	up	correct
PHM.US	PulteGroup Inc	20201029	42.16	42.54	40.96	41.41	2088600	40.82	down	down	correct
PHR.US	Phreesia Inc	20201029	37.78	38.22	37.03	37.7	278800	37.7	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20201029	7.74	7.79	7.69	7.76	63810	6.9966	up	up	correct
PHX.US	PHX Minerals Inc	20201029	1.43	1.48	1.3582	1.47	122558	1.4413	up	up	correct
PII.US	Polaris Inc	20201029	92.85	94.42	91.18	91.31	758788	88.8731	down	down	correct
PIM.US	Putnam Master Intermediate Income Trust	20201029	4.03	4.07	4.03	4.06	69039	3.7605	up	up	correct
PINE.US	Alpine Income Property Trust Inc	20201029	13.91	14.26	13.7	14.14	24731	13.1962	up	up	correct
PING.US	Ping Identity Holding Corp	20201029	31.65	31.86	29.76	30.23	736553	30.23	down	down	correct
PINS.US	Pinterest Inc	20201029	64	68.93	61.12	62.51	128101800	62.51	down	down	correct
PIPR.US	Piper Sandler Companies	20201029	81.33	84.3	81	83.48	59800	79.365	up	down	incorrect
PJT.US	PJT Partners Inc	20201029	68.81	69.3366	65.95	67.3	195339	64.5338	down	down	correct
PK.US	Park Hotels & Resorts Inc	20201029	9.42	10.08	9.31	9.96	3250300	9.96	up	up	correct
PKE.US	Park Aerospace Corp	20201029	10.66	10.75	10.55	10.69	89179	10.3848	up	down	incorrect
PKG.US	Packaging Corporation of America	20201029	112.03	115.875	112.03	114.78	456478	110.7632	up	up	correct
PKI.US	PerkinElmer Inc	20201029	126.91	132.505	124.4	128.79	1547036	128.5523	up	down	incorrect
PKO.US	PIMCO Income Opportunity Fund	20201029	22.69	22.73	22.525	22.63	27280	20.4088	down	down	correct
PKX.US	POSCO	20201029	46.67	47.23	46.22	47.13	134393	45.9261	up	up	correct
PLAN.US	Anaplan Inc	20201029	56.24	57.5	55.24	56.71	1791300	56.71	up	up	correct
PLD.US	Prologis Inc	20201029	97.3	101.1	96.57	100.18	2234359	97.6355	up	up	correct
PLNT.US	Planet Fitness Inc	20201029	58.8	61.37	58.7	60.59	946600	60.59	up	up	correct
PLOW.US	Douglas Dynamics Inc	20201029	33.9	35.05	33.83	34.8	98449	33.627	up	up	correct
PLTR.US	Palantir Technologies Inc	20201029	10.9	11.1	10.56	10.75	20515706	10.75	down	up	incorrect
PLYM.US	Plymouth Industrial REIT Inc	20201029	12.66	12.93	12.27	12.84	97864	12.2743	up	up	correct
PM.US	Philip Morris International Inc	20201029	69.66	71.11	68.93	70.64	6457580	66.1574	up	down	incorrect
PMF.US	PIMCO Municipal Income Fund	20201029	13.02	13.15	12.99	12.99	68331	12.358	down	up	incorrect
PML.US	PIMCO Municipal Income Fund II	20201029	13.2	13.2081	13.12	13.19	74942	12.5746	down	down	correct
PMM.US	Putnam Managed Municipal Income Trust	20201029	7.6	7.66	7.589	7.66	65548	7.2614	up	up	correct
PMO.US	Putnam Municipal Opportunities Trust	20201029	12.75	12.77	12.7	12.76	42997	11.9791	up	up	correct
PMT.US	PennyMac Mortgage Investment Trust	20201029	15.2	15.405	14.79	15.35	694086	13.9426	up	down	incorrect
PMX.US	PIMCO Municipal Income Fund III	20201029	11.25	11.2994	11.13	11.15	41538	10.6577	down	down	correct
PNC.US	The PNC Financial Services Group Inc	20201029	108.19	110.66	106.85	109.82	1813073	106.953	up	up	correct
PNF.US	PIMCO New York Municipal Income Fund	20201029	10.89	10.89	10.7	10.77	13122	10.3312	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20201029	10.16	10.19	10.06	10.15	17808	9.7363	down	down	correct
PNM.US	PNM Resources Inc	20201029	49.76	49.92	49.6	49.82	2522217	48.2076	up	down	incorrect
PNR.US	Pentair plc	20201029	48.96	50.13	48.85	49.75	1361471	49.1484	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20201029	82.21	83.99	80.97	83.26	1147369	78.9153	up	up	correct
POLY.US	Plantronics Inc	20201029	16.8	19.1	16.73	18.99	1082399	18.99	up	up	correct
POR.US	Portland General Electric Company	20201029	39.5	39.77	38.66	39.61	749015	37.8785	up	up	correct
POST.US	Post Holdings Inc	20201029	86.23	86.8	85.12	86.33	454439	86.33	up	up	correct
PPG.US	PPG Industries Inc	20201029	124.71	129.38	123.52	128.1	1238848	125.8022	up	up	correct
PPL.US	PPL Corporation	20201029	27.14	27.96	26.73	27.59	3876515	25.6819	up	up	correct
PPT.US	Putnam Premier Income Trust	20201029	4.38	4.47	4.38	4.46	485571	4.1117	up	down	incorrect
PRA.US	ProAssurance Corporation	20201029	15	15.929	14.84	15.75	263240	15.5783	up	up	correct
PRG.US	PROG Holdings Inc	20201029	54.9081	58.3055	53.9588	54.7182	1005935	46.375	down	down	correct
PRGO.US	Perrigo Company plc	20201029	42.54	42.86	41.61	42.53	851274	41.3502	down	up	incorrect
PRI.US	Primerica Inc	20201029	109.03	111.15	107.63	110.24	132736	108.5565	up	up	correct
PRLB.US	Proto Labs Inc	20201029	117.72	122.41	113.62	118.82	662164	118.82	up	up	correct
PRMW.US	Primo Water Corporation	20201029	12.66	12.715	12.42	12.67	758666	12.4443	up	up	correct
PRO.US	PROS Holdings Inc	20201029	30.72	31.67	30.42	31.41	772946	31.41	up	down	incorrect
PRPB.US	WS	20201029	9.77	9.8222	9.75	9.805	54107	9.805	up	up	correct
PRS.US	Prudential Financial Inc	20201029	27.24	27.27	27.03	27.05	35852	25.7081	down	down	correct
PRT.US	PermRock Royalty Trust	20201029	1.92	1.99	1.87	1.88	65183	1.7088	down	down	correct
PRTY.US	Party City Holdco Inc	20201029	1.79	2.15	1.765	2.06	7011732	2.06	up	up	correct
PRU.US	Prudential Financial Inc	20201029	61.2	63.5449	60.39	63.04	1914645	59.2715	up	up	correct
PSA.US	Public Storage	20201029	232.13	234.11	230.64	230.86	908079	222.6814	down	up	incorrect
PSB.US	PZ	20201029	26.24	26.31	25.82	25.82	196262	24.6832	down	down	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20201029	24.6	24.9	24.53	24.9	26324	22.5976	up	up	correct
PSFE.US	WT	20201029	1.02	1.08	1.02	1.07	18100	1.07	up	down	incorrect
PSN.US	Parsons Corporation	20201029	30.5	31.39	30.08	31.04	394600	31.04	up	up	correct
PSO.US	Pearson plc	20201029	6.38	6.56	6.375	6.55	303084	6.3841	up	up	correct
PSTG.US	Pure Storage Inc	20201029	16.89	17.1	16.66	16.9	6818300	16.9	up	down	incorrect
PSTH.US	WT	20201029	7.5	7.5	7.08	7.43	39467	7.43	down	down	correct
PSTL.US	Postal Realty Trust Inc	20201029	14.35	14.35	14.03	14.18	63700	13.349	down	up	incorrect
PSX.US	Phillips 66	20201029	43.62	46.18	43.27	45.98	4436266	43.2285	up	up	correct
PSXP.US	Phillips 66 Partners LP	20201029	23.789	24.57	23.15	24.41	642061	22.0445	up	down	incorrect
PTA.US	Cohen & Steers Tax	20201029	25.03	25.09	25.01	25.08	341800	23.3035	up	up	correct
PTR.US	PetroChina Company Limited	20201029	28.15	28.2	27.675	28.2	88601	26.1936	up	up	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20201029	16.23	16.34	16.14	16.3	260570	14.8201	up	up	correct
PUK.US	Prudential plc	20201029	24.21	24.55	23.99	24.32	378727	23.4065	up	down	incorrect
PUKPRA.US	PUKPRA	20201029	27.22	27.23	26.85	26.85	12284	25.682	down	down	correct
PUMP.US	ProPetro Holding Corp	20201029	3.76	3.91	3.58	3.9	952200	3.9	up	up	correct
PVG.US	Pretium Resources Inc	20201029	11.48	12.04	11.3702	12.01	1939715	12.01	up	down	incorrect
PVH.US	PVH Corp	20201029	58.46	61.745	57.57	61.12	2277691	61.1008	up	up	correct
PVL.US	Permianville Royalty Trust	20201029	0.55	0.5616	0.505	0.521	146428	0.4982	down	down	correct
PWR.US	Quanta Services Inc	20201029	59.87	64.25	59.6	62.66	1832516	62.4925	up	up	correct
PXD.US	Pioneer Natural Resources Company	20201029	79.06	81.66	76.99	81.42	2347405	78.0503	up	up	correct
PYN.US	PIMCO New York Municipal Income Fund III	20201029	8.54	8.54	8.5	8.5094	7232	8.1522	down	up	incorrect
PYS.US	PPlus Trust Series RRD	20201029	18.19	18.24	17.3801	18.19	6161	16.9615
PZC.US	PIMCO California Municipal Income Fund III	20201029	9.92	10.03	9.92	9.94	42614	9.523	up	up	correct
PZN.US	Pzena Investment Management Inc	20201029	4.97	5.33	4.85	5.29	27820	5.1115	up	up	correct
QD.US	Qudian Inc	20201029	1.37	1.43	1.35	1.36	1265000	1.36	down	down	correct
QGEN.US	QIAGEN N.V	20201029	48.3	48.35	47.46	47.6	670517	47.6	down	down	correct
QSR.US	Restaurant Brands International Inc	20201029	52.42	53.62	52.22	53.02	2119007	50.8223	up	up	correct
QTWO.US	Q2 Holdings Inc	20201029	92.03	93.79	90.695	93.15	304300	93.15	up	up	correct
QUOT.US	Quotient Technology Inc	20201029	8.81	9.23	8.71	9.15	667152	9.15	up	up	correct
QVCC.US	QVCC	20201029	23.52	23.66	23.3	23.43	71500	21.6961	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20201029	24.84	25.0705	24.62	24.67	24380	22.8261	down	down	correct
R.US	Ryder System Inc	20201029	50.21	51.33	49.63	50.97	804793	48.9656	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20201029	15.99	16.0699	15.95	15.98	162253	13.9711	down	down	correct
RACE.US	Ferrari N.V	20201029	177.1	179.845	176.2868	178.57	190623	177.6909	up	up	correct
RAD.US	Rite Aid Corporation	20201029	9.33	9.34	8.97	9.16	3098906	9.16	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20201029	63.01	67.455	62.08	67.25	743729	67.25	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20201029	59.99	61.07	59.83	60.56	407740	59.4568	up	up	correct
RBAC.US	WS	20201029	10.09	10.09	10	10.04	185381	10.04	down	down	correct
RBC.US	Regal Beloit Corporation	20201029	101.93	101.93	96.735	98.53	681880	97.6279	down	down	correct
RBOT.US	WT	20201029	0.6001	0.6001	0.6001	0.6001	50	0.6001
RC.US	Ready Capital Corporation	20201029	11.1	11.51	10.63	11.42	262353	10.2228	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20201029	23.42	23.42	22.9	22.9	8876	22.1159	down	up	incorrect
RCB.US	Ready Capital Corporation	20201029	23.04	23.04	22.11	22.45	5400	22.117	down	down	correct
RCF.US	UN	20201029	42.55	42.8	42.15	42.3	343352	42.3	down	down	correct
RCI.US	Rogers Communications Inc	20201029	41.17	41.63	40.76	41.41	503590	39.3187	up	down	incorrect
RCL.US	Royal Caribbean Group	20201029	53.02	54.37	51.33	53.83	8947338	53.83	up	down	incorrect
RCS.US	PIMCO Strategic Income Fund Inc	20201029	6.13	6.192	6.12	6.15	109682	5.5813	up	up	correct
RCUS.US	Arcus Biosciences Inc	20201029	20.48	23.84	20.4	23.42	1107787	23.42	up	up	correct
RDN.US	Radian Group Inc	20201029	16.88	17.53	16.7	17.37	1252258	16.831	up	up	correct
RDS.US	B	20201029	22.58	23.4898	22.315	23.36	7368512	23.1019	up	down	incorrect
RDY.US	Dr. Reddy's Laboratories Limited	20201029	65.5	66.81	65.235	66.23	176632	65.5714	up	down	incorrect
RE.US	Everest Re Group Ltd	20201029	195.43	203.39	193.69	202.11	350966	196.06	up	up	correct
RELX.US	RELX PLC	20201029	19.97	20.27	19.8	20.05	1418102	19.5706	up	up	correct
RENN.US	Renren Inc	20201029	3.92	4.12	3.86	3.95	50700	3.95	up	up	correct
RES.US	RPC Inc	20201029	2.35	2.38	2.23	2.34	431779	2.34	down	up	incorrect
REV.US	Revlon Inc	20201029	4.83	4.92	4.46	4.63	228515	4.63	down	down	correct
REVG.US	REV Group Inc	20201029	7.93	8.02	7.73	7.81	220949	7.7631	down	down	correct
REX.US	REX American Resources Corporation	20201029	68.07	73.36	68.07	73.34	28700	73.34	up	up	correct
REXR.US	Rexford Industrial Realty Inc	20201029	47.17	47.59	46.445	47.35	615006	46.5281	up	up	correct
REZI.US	Resideo Technologies Inc	20201029	9.91	10.42	9.84	10.34	487900	10.34	up	up	correct
RF.US	Regions Financial Corporation	20201029	12.64	13.32	12.52	13.2	8177438	12.6835	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20201029	11.37	11.5877	11.22	11.56	92150	10.5652	up	down	incorrect
RFL.US	Rafael Holdings Inc	20201029	16.74	17.99	16.3	17.47	33100	17.47	up	up	correct
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20201029	20.14	20.29	20.14	20.16	2400	17.8284	up	up	correct
RFP.US	Resolute Forest Products Inc	20201029	4.41	4.72	4.36	4.62	259648	4.282	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20201029	94.44	100.09	93	99.89	695080	96.898	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20201029	68.7	69.46	63.36	68.56	664239	65.0029	down	down	correct
RGS.US	Regis Corporation	20201029	5.5	5.81	5.3894	5.67	519873	5.67	up	up	correct
RGT.US	Royce Global Value Trust Inc	20201029	12.82	12.85	12.7	12.72	37695	9.8853	down	down	correct
RH.US	RH	20201029	356.07	365.57	351	351.97	359503	351.97	down	up	incorrect
RHI.US	Robert Half International Inc	20201029	48.46	50.015	48.29	49.45	1112285	48.418	up	up	correct
RHP.US	Ryman Hospitality Properties Inc	20201029	38.18	39.91	37.71	39.66	362976	39.66	up	up	correct
RIG.US	Transocean Ltd	20201029	0.7301	0.7497	0.686	0.6946	24622490	0.6946	down	down	correct
RIO.US	Rio Tinto Group	20201029	55.79	56.78	55.39	56.65	2861552	50.6158	up	up	correct
RIV.US	RiverNorth Opportunities Fund Inc	20201029	13.89	14.05	13.75	13.97	72808	11.9807	up	down	incorrect
RJF.US	Raymond James Financial Inc	20201029	75.17	76.38	73.295	75.55	833584	49.7139	up	up	correct
RKT.US	Rocket Companies Inc	20201029	18.87	19.18	18.58	18.9	7277798	18.0642	up	up	correct
RL.US	Ralph Lauren Corporation	20201029	73.98	73.98	67.5	70.58	3743222	69.3203	down	down	correct
RLGY.US	Realogy Holdings Corp	20201029	10.74	12.089	10.36	11.95	7128431	11.95	up	up	correct
RLI.US	RLI Corp	20201029	86.75	88.99	85.15	88.44	139561	84.9628	up	up	correct
RLJ.US	RLJ Lodging Trust	20201029	7.88	8.56	7.75	8.48	1150648	8.4573	up	up	correct
RM.US	Regional Management Corp	20201029	19.6	20.14	19.01	19.92	50452	19.3641	up	up	correct
RMD.US	ResMed Inc	20201029	180	181.74	177.695	179.51	581326	177.9337	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20201029	20.19	20.322	20.1	20.2	10859	18.0994	up	down	incorrect
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20201029	16.52	16.67	16.52	16.6	97400	15.5385	up	up	correct
RMO.US	Romeo Power Inc	20201029	10.04	10.12	10.04	10.11	384322	10.11	up	up	correct
RMPL.US	P	20201029	25.34	25.34	25.19	25.19	859	24.8228	down	down	correct
RMT.US	Royce Micro	20201029	7.72	7.88	7.72	7.85	208474	7.199	up	up	correct
RNG.US	RingCentral Inc	20201029	271.99	276.21	265.43	266.06	688040	266.06	down	down	correct
RNGR.US	Ranger Energy Services Inc	20201029	2.52	2.62	2.49	2.619	14300	2.619	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20201029	19.23	19.4	19.1801	19.25	124901	17.9611	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20201029	162.93	169.21	160.77	166.56	376170	164.6796	up	up	correct
ROG.US	Rogers Corporation	20201029	100.05	103.52	99.66	102.98	148400	102.98	up	up	correct
ROK.US	Rockwell Automation Inc	20201029	234	238.71	231.58	235.84	487967	231.2431	up	down	incorrect
ROL.US	Rollins Inc	20201029	61.72	61.72	59.2	59.2	3349906	39.0557	down	up	incorrect
ROP.US	Roper Technologies Inc	20201029	366.57	375.96	366.57	370.81	936399	368.8958	up	up	correct
RPM.US	RPM International Inc	20201029	83.61	85.82	83.13	85.19	512356	83.7	up	up	correct
RPT.US	RPT Realty	20201029	4.96	5.13	4.87	4.99	694455	4.841	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20201029	10.25	10.46	10.2	10.39	432892	9.6195	up	up	correct
RRC.US	Range Resources Corporation	20201029	7.83	7.96	7.57	7.76	7102519	7.76	down	up	incorrect
RRD.US	R. R. Donnelley & Sons Company	20201029	1.24	1.24	1.18	1.19	522700	1.19	down	down	correct
RRX.US	Regal Beloit Corporation	20201029	101.93	101.93	96.735	98.53	681880	97.6279	down	down	correct
RS.US	Reliance Steel & Aluminum Co	20201029	105.42	109.79	105.01	108.71	445369	106.2716	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20201029	14.88	14.88	14.8	14.85	26200	13.2208	down	down	correct
RSG.US	Republic Services Inc	20201029	86.75	88.32	86.18	87.4	1284808	85.9838	up	up	correct
RSI.US	Rush Street Interactive Inc	20201029	11.21	11.45	11.12	11.2	662147	11.2	down	down	correct
RTX.US	Raytheon Technologies Corporation	20201029	52.5	53.48	51.92	53.14	14994487	51.5183	up	up	correct
RVI.US	Retail Value Inc	20201029	2.3793	2.4698	2.3775	2.3982	360142	-7.8642	up	up	correct
RVLV.US	Revolve Group Inc	20201029	19.48	20.08	19.4	19.69	770400	19.69	up	up	correct
RVT.US	Royce Value Trust Inc	20201029	12.73	12.9	12.6802	12.87	170406	11.591	up	up	correct
RWT.US	Redwood Trust Inc	20201029	8.2	8.66	8.04	8.61	1768402	7.9512	up	up	correct
RXN.US	Rexnord Corporation	20201029	30.73	32.04	30.53	31.8	851783	31.5674	up	up	correct
RY.US	Royal Bank of Canada	20201029	68.35	70.1	67.78	69.75	896626	67.2674	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20201029	3.71	3.79	3.54	3.64	424220	3.64	down	down	correct
RYB.US	RYB Education Inc	20201029	2.7	2.7	2.7	2.7	1100	2.7
RYI.US	Ryerson Holding Corporation	20201029	7.32	8.25	6.95	8.05	180388	7.9973	up	up	correct
RYN.US	Rayonier Inc	20201029	25.52	26.04	25.26	25.96	419234	24.9699	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20201029	26.12	26.5429	26	26	12219	24.1568	down	down	correct
SA.US	Seabridge Gold Inc	20201029	18.39	19.22	18.32	19.12	297256	19.12	up	up	correct
SAFE.US	Safehold Inc	20201029	69.29	70.99	67.79	70.09	93880	69.4556	up	up	correct
SAH.US	Sonic Automotive Inc	20201029	36.9	37.77	34.05	36.74	617481	36.3105	down	down	correct
SAIC.US	Science Applications International Corporation	20201029	73.32	75.2	73	74.76	338615	73.5332	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20201029	44.43	44.5	42.771	42.9	1396100	42.9	down	down	correct
SAK.US	SAK	20201029	25.4	25.59	25.3	25.59	6900	23.474	up	up	correct
SAM.US	The Boston Beer Company Inc	20201029	1067.65	1071.0699	1050	1057.15	123800	1057.15	down	down	correct
SAN.US	Banco Santander S.A	20201029	1.93	1.99	1.91	1.96	8128487	1.9315	up	down	incorrect
SAND.US	Sandstorm Gold Ltd	20201029	7.36	7.59	7.29	7.58	1919498	7.58	up	up	correct
SAP.US	SAP SE	20201029	106.8	109.8719	106.06	108.63	2824809	106.8751	up	down	incorrect
SAR.US	Saratoga Investment Corp	20201029	17.92	18.25	17.75	17.97	45714	16.7697	up	down	incorrect
SAVE.US	Spirit Airlines Inc	20201029	15.75	17.3382	15.63	17.04	13417400	17.04	up	down	incorrect
SB.US	Safe Bulkers Inc	20201029	0.88	0.93	0.88	0.9	323600	0.9	up	up	correct
SBBA.US	SBBA	20201029	23	23.29	22.5	23.29	3500	23.29	up	up	correct
SBER.US	Sberbank of Russia PJSC ADR	20201029	206.5	207.33	203.64	205.58	91505270	205.58	down	down	correct
SBH.US	Sally Beauty Holdings Inc	20201029	8.36	8.93	8.35	8.74	1648417	8.74	up	up	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20201029	8.68	8.7	8.6526	8.7	15958	8.4153	up	up	correct
SBOW.US	SilverBow Resources Inc	20201029	4.69	4.8	4.5	4.68	22400	4.68	down	down	correct
SBR.US	Sabine Royalty Trust	20201029	27.19	28.33	26.8374	28.29	33974	25.7871	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20201029	7.46	7.59	7.345	7.56	1097617	7.4845	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20201029	11.52	11.865	11.48	11.66	2252451	10.5118	up	up	correct
SC.US	Santander Consumer USA Holdings Inc	20201029	20.89	21.29	20.66	20.81	594970	20.233	down	up	incorrect
SCCO.US	Southern Copper Corporation	20201029	51.02	52.56	50.83	52.51	1144416	49.6179	up	down	incorrect
SCD.US	LMP Capital and Income Fund Inc	20201029	9.78	9.92	9.7695	9.87	37207	8.6122	up	up	correct
SCE.US	PL	20201029	22.8	22.9	22.67	22.85	21726	21.444	up	up	correct
SCHW.US	The Charles Schwab Corporation	20201029	37.97	40.785	37.33	40.31	14757250	39.7349	up	up	correct
SCI.US	Service Corporation International	20201029	45.89	46.87	45.45	46.22	2355706	45.3253	up	up	correct
SCL.US	Stepan Company	20201029	114.38	117.58	114	116.81	64442	115.3234	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20201029	8.11	8.3031	7.98	8.28	61119	7.4207	up	up	correct
SCS.US	Steelcase Inc	20201029	10.72	10.91	10.525	10.66	502847	10.1513	down	down	correct
SCU.US	Sculptor Capital Management Inc	20201029	10.95	10.95	10.28	10.89	92500	9.5558	down	down	correct
SCVX.US	WS	20201029	9.9	9.93	9.9	9.9	28711	9.9
SCX.US	The L.S. Starrett Company	20201029	2.68	2.75	2.63	2.69	15000	2.69	up	up	correct
SD.US	SandRidge Energy Inc	20201029	1.65	1.74	1.63	1.7	210500	1.7	up	up	correct
SDRL.US	Seadrill Limited	20201029	2.054	2.248	2.054	2.1	298560	2.1	up	up	correct
SE.US	Sea Limited	20201029	166.42	169.98	163.4532	167.02	1902324	167.02	up	up	correct
SEAS.US	SeaWorld Entertainment Inc	20201029	21.15	21.572	20.88	21.28	1530517	21.28	up	up	correct
SEE.US	Sealed Air Corporation	20201029	40.83	41.2	39.95	40.17	1351027	39.4855	down	down	correct
SEM.US	Select Medical Holdings Corporation	20201029	21.15	22.22	20.91	22.06	776381	21.8303	up	down	incorrect
SF.US	Stifel Financial Corp	20201029	58.67	59.3	57.5	58.23	801150	38.3904	down	up	incorrect
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20201029	26.175	26.595	25.96	25.99	13696	25.6735	down	down	correct
SFE.US	Safeguard Scientifics Inc	20201029	5.91	5.91	5.76	5.83	59150	5.83	down	up	incorrect
SFL.US	SFL Corporation Ltd	20201029	6.51	6.62	6.15	6.62	877741	6.0092	up	up	correct
SFUN.US	Fang Holdings Limited	20201029	9.9	10.35	9.9	10.03	5900	10.03	up	up	correct
SG.US	Sweetgreen Inc.	20201029	11.5	11.59	11.47	11.52	11200	11.52	up	up	correct
SGU.US	Star Group L.P	20201029	9.38	9.61	9.31	9.45	81108	8.8513	up	up	correct
SHAK.US	Shake Shack Inc	20201029	66.27	69.44	64.68	68.97	1343578	68.97	up	down	incorrect
SHG.US	Shinhan Financial Group Co. Ltd	20201029	27.43	27.57	27.24	27.57	193847	26.3708	up	up	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20201029	18.52	19.49	18.52	19.33	56640	18.2186	up	down	incorrect
SHLX.US	Shell Midstream Partners L.P	20201029	9.04	9.27	8.86	9.23	1412607	7.7772	up	down	incorrect
SHO.US	Sunstone Hotel Investors Inc	20201029	7.25	7.51	7.12	7.49	2384184	7.49	up	up	correct
SHOP.US	Shopify Inc	20201029	1052.58	1054.5601	975	977	3466800	977	down	down	correct
SHPW.US	Shapeways Holdings Inc.	20201029	9.88	9.885	9.81	9.88	68300	9.88
SHW.US	The Sherwin	20201029	677.92	695.025	674.57	692.09	617293	228.4586	up	up	correct
SI.US	Silvergate Capital Corporation	20201029	22.5	22.88	21.113	22.3	185600	22.3	down	up	incorrect
SID.US	Companhia Siderúrgica Nacional	20201029	3.57	3.72	3.55	3.66	2572553	3.5094	up	down	incorrect
SIG.US	Signet Jewelers Limited	20201029	24.29	24.56	23.6	24.19	1430712	24.0731	down	down	correct
SII.US	Sprott Inc	20201029	31.54	31.645	30.03	30.15	338636	29.1626	down	down	correct
SITC.US	SITE Centers Corp	20201029	6.76	6.99	6.635	6.91	1266262	6.6671	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20201029	126.64	126.64	121.1	124.47	369200	124.47	down	up	incorrect
SIX.US	Six Flags Entertainment Corporation	20201029	20.03	21.25	19.9	20.91	2115873	20.91	up	up	correct
SJI.US	South Jersey Industries Inc	20201029	19.25	19.675	18.77	19.44	1229203	18.3112	up	up	correct
SJIJ.US	South Jersey Industries Inc	20201029	25.28	25.6	25.28	25.39	9500	23.7314	up	up	correct
SJM.US	The J. M. Smucker Company	20201029	111.26	112.88	109.85	111.28	1244834	107.186	up	up	correct
SJR.US	Shaw Communications Inc	20201029	16.54	16.81	16.38	16.73	614849	15.9766	up	up	correct
SJT.US	San Juan Basin Royalty Trust	20201029	2.93	3	2.93	3	43211	2.6176	up	up	correct
SJW.US	SJW Group	20201029	61.45	61.9318	60.105	61.63	67401	60.1048	up	up	correct
SKIL.US	Skillsoft Corp	20201029	9.97	10.01	9.97	10	1337800	10	up	up	correct
SKM.US	SK Telecom Co.Ltd	20201029	21.58	21.74	21.485	21.55	372035	34.4013	down	down	correct
SKT.US	Tanger Factory Outlet Centers Inc	20201029	6.1	6.38	6.01	6.24	1381405	5.9918	up	up	correct
SKX.US	Skechers U.S.A. Inc	20201029	33.44	35.14	33.3	34.91	2270406	34.91	up	up	correct
SKY.US	Skyline Champion Corporation	20201029	26.84	27.22	26.16	26.95	611200	26.95	up	up	correct
SLB.US	Schlumberger Limited	20201029	13.9	14.49	13.7	14.45	16151820	14.1191	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20201029	2.79	2.79	2.45	2.63	1630178	2.63	down	down	correct
SLF.US	Sun Life Financial Inc	20201029	38.79	39.89	38.53	39.67	566955	37.9535	up	down	incorrect
SLG.US	SL Green Realty Corp	20201029	41.5109	43.0609	40.8809	41.6509	2422083	37.9861	up	up	correct
SLQT.US	SelectQuote Inc	20201029	17.83	18	17.36	17.66	495600	17.66	down	down	correct
SM.US	SM Energy Company	20201029	1.36	1.55	1.34	1.47	5028303	1.4691	up	up	correct
SMAR.US	Smartsheet Inc	20201029	52.83	52.85	50.83	50.83	2028900	50.83	down	up	incorrect
SMFG.US	Sumitomo Mitsui Financial Group Inc	20201029	5.48	5.555	5.47	5.51	1683550	5.3883	up	up	correct
SMG.US	The Scotts Miracle	20201029	154.8	157.805	152.5053	156.27	294574	154.1848	up	up	correct
SMHI.US	SEACOR Marine Holdings Inc	20201029	1.69	1.93	1.66	1.79	184700	1.79	up	up	correct
SMLP.US	Summit Midstream Partners LP	20201029	0.7498	0.7525	0.719	0.7301	301087	10.9515	down	down	correct
SMM.US	Salient Midstream & MLP Fund	20201029	3.44	3.51	3.41	3.51	76159	3.3013	up	up	correct
SMP.US	Standard Motor Products Inc	20201029	46	47.31	46	46.56	105139	45.326	up	up	correct
SNA.US	Snap	20201029	153.91	157.1	153.4	155.91	529504	151.2063	up	up	correct
SNAP.US	Snap Inc	20201029	43.3	43.6	41.51	42.22	38288000	42.22	down	down	correct
SNDR.US	Schneider National Inc	20201029	23	23.29	22.2	22.63	760516	20.4156	down	up	incorrect
SNN.US	Smith & Nephew plc	20201029	35.72	35.91	35.28	35.61	312967	34.8895	down	down	correct
SNOW.US	Snowflake Inc.	20201029	273.8	276.22	264.16	265.88	1146900	265.88	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20201029	38.75	39.21	38.6	39.05	106781	35.794	up	up	correct
SNV.US	Synovus Financial Corp	20201029	24.12	25.72	23.81	25.53	1098582	24.5427	up	up	correct
SNX.US	TD SYNNEX	20201029	132.74	134.2	130.486	132.2	269976	65.6043	down	down	correct
SO.US	The Southern Company	20201029	57.93	59.22	57	58.21	3758899	55.3048	up	up	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20201029	5.71	5.86	5.55	5.8	206840	5.4484	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20201029	26.6	26.7	26.33	26.33	25916	24.7462	down	down	correct
SOJD.US	SOJD	20201029	26.52	26.64	26.3	26.42	119700	25.2223	down	down	correct
SOJE.US	SOJE	20201029	25.35	25.48	25.25	25.4	286900	24.889	up	up	correct
SOL.US	ReneSola Ltd	20201029	3.06	3.26	2.97	3.16	826888	3.16	up	up	correct
SOLN.US	Southern Co	20201029	48.51	49.21	47.86	48.54	65600	45.4467	up	up	correct
SON.US	Sonoco Products Company	20201029	48.81	49.93	48.2	49.74	512140	47.951	up	up	correct
SONY.US	Sony Group Corporation	20201029	83.76	83.88	82.56	83.43	1845071	83.43	down	down	correct
SOR.US	Source Capital Inc	20201029	35.6	35.83	35.28	35.7	62217	31.4604	up	up	correct
SOS.US	SOS Limited	20201029	1.98	2.09	1.88	2.03	47238	2.03	up	up	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20201029	9.21	9.49	8.94	8.96	4195200	8.96	down	down	correct
SPB.US	Spectrum Brands Holdings Inc	20201029	56.92	57.89	56.47	57.51	255574	56.0697	up	down	incorrect
SPCE.US	Virgin Galactic Holdings Inc	20201029	17.68	18.315	17.47	18.18	8614300	18.18	up	up	correct
SPE.US	Special Opportunities Fund Inc	20201029	11.46	11.6159	11.45	11.6	14309	10.1516	up	down	incorrect
SPG.US	Simon Property Group Inc	20201029	60.69	64.11	60.17	63.41	5851467	59.7559	up	down	incorrect
SPGI.US	S&P Global Inc	20201029	327.41	329.41	319.51	325.74	876582	322.5703	down	up	incorrect
SPH.US	Suburban Propane Partners L.P	20201029	16.69	17.08	16.37	17.03	218550	15.4263	up	down	incorrect
SPIR.US	Spire Corporation	20201029	0.0288	0.0288	0.0015	0.0015	21000	0.0015	down	up	incorrect
SPLP.US	Steel Partners Holdings L.P	20201029	5.7	5.81	5.65	5.65	2700	5.65	down	down	correct
SPNT.US	SiriusPoint Ltd	20201029	7.78	7.86	7.65	7.81	241883	7.81	up	up	correct
SPOT.US	Spotify Technology S.A	20201029	260	268.56	248.26	266.87	5508200	266.87	up	down	incorrect
SPR.US	Spirit AeroSystems Holdings Inc	20201029	18.13	18.78	18.02	18.55	3492849	18.5287	up	up	correct
SPXC.US	SPX Corporation	20201029	43.37	45.55	43.07	44.88	244265	44.88	up	up	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20201029	12.78	12.93	12.74	12.91	44708	12.0127	up	up	correct
SQ.US	Square Inc	20201029	170.08	172.08	168.11	169.86	4431800	169.86	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20201029	35.5813	37.0506	35.5813	36.8123	815436	36.393	up	up	correct
SQNS.US	Sequans Communications S.A	20201029	4.36	4.41	4.09	4.11	212000	4.11	down	down	correct
SQZ.US	SQZ Biotechnologies Company	20201029	16	16	16	16	0	16
SR.US	Spire Inc	20201029	55.02	56.56	53.66	56.16	278187	53.4913	up	up	correct
SRC.US	Spirit Realty Capital Inc	20201029	30.08	30.72	29.59	30.53	665827	28.8361	up	up	correct
SRE.US	Sempra	20201029	125.55	129.22	124.68	127.22	1248610	122.001	up	up	correct
SREA.US	Sempra Energy	20201029	26.96	27.25	26.76	26.76	48810	25.0522	down	down	correct
SRG.US	Seritage Growth Properties	20201029	12.5	13.19	12.25	13.02	506800	13.02	up	up	correct
SRI.US	Stoneridge Inc	20201029	23.1	24.22	23.1	23.91	442803	23.91	up	up	correct
SRL.US	Scully Royalty Ltd	20201029	4.01	4.01	3.86	3.8603	8190	3.5744	down	down	correct
SRLP.US	Sprague Resources LP	20201029	16.25	16.3925	16.04	16.27	25713	14.0436	up	up	correct
SRT.US	StarTek Inc	20201029	5.2	5.34	5.1	5.27	13900	5.27	up	up	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20201029	15.65	15.94	15.57	15.92	6640	14.9496	up	up	correct
SSD.US	Simpson Manufacturing Co. Inc	20201029	86.85	88.61	86.2	88.31	316330	87.4996	up	up	correct
SSL.US	Sasol Limited	20201029	4.69	4.83	4.55	4.78	2608004	4.78	up	up	correct
SSTK.US	Shutterstock Inc	20201029	69.63	70.06	67.07	67.1	415466	66.3806	down	down	correct
ST.US	Sensata Technologies Holding plc	20201029	43.34	43.94	43.0466	43.62	1185056	43.62	up	up	correct
STAG.US	STAG Industrial Inc	20201029	30.86	31.67	30.52	31.5	639474	30.1574	up	up	correct
STAR.US	PI	20201029	23.77	23.9061	23.77	23.83	2950	21.7248	up	up	correct
STC.US	Stewart Information Services Corporation	20201029	42.86	44.07	42.53	43.75	227024	42.5283	up	up	correct
STE.US	STERIS plc	20201029	178.06	179.66	175.5	177.33	396441	175.5288	down	down	correct
STEM.US	Stem Inc	20201029	9.72	9.74	9.66	9.7	36000	9.7	down	down	correct
STG.US	Sunlands Technology Group	20201029	1.7	1.7	1.6	1.62	9744	20.25	down	down	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20201029	21.36	21.84	21.25	21.76	52139	20.1909	up	up	correct
STL.US	Sterling Bancorp	20201029	12.4	13.31	12.25	13.22	4237697	12.9888	up	up	correct
STLA.US	Stellantis N.V	20201029	11.5451	11.809	11.5074	11.6959	2488414	9.8607	up	up	correct
STM.US	STMicroelectronics N.V	20201029	30.59	31.35	30.39	31.14	3454787	30.9365	up	down	incorrect
STN.US	Stantec Inc	20201029	28.96	29.22	28.82	28.99	44918	28.6076	up	up	correct
STNG.US	Scorpio Tankers Inc	20201029	8.9	8.95	8.28	8.93	2403449	8.6305	up	up	correct
STON.US	StoneMor Inc	20201029	0.86	0.89	0.86	0.86	26200	0.86
STOR.US	STORE Capital Corporation	20201029	25.61	26.16	25.25	25.98	1504928	24.874	up	up	correct
STT.US	State Street Corporation	20201029	58.25	59.55	57.16	58.8	2409391	57.2792	up	up	correct
STWD.US	Starwood Property Trust Inc	20201029	13.86	14.32	13.76	14.23	2359900	13.1195	up	down	incorrect
STZ.US	Constellation Brands Inc	20201029	164.72	167.1	163.68	165.85	1192495	162.965	up	up	correct
SU.US	Suncor Energy Inc	20201029	11.17	11.355	10.67	11.32	10347035	10.7876	up	up	correct
SUI.US	Sun Communities Inc	20201029	139.76	141.78	138.2	138.85	540005	136.093	down	down	correct
SUM.US	Summit Materials Inc	20201029	16.01	17.22	15.94	16.96	2198011	16.96	up	up	correct
SUN.US	Sunoco LP	20201029	24.84	25.265	24.57	25.12	697636	22.2358	up	up	correct
SUP.US	Superior Industries International Inc	20201029	1.27	1.32	1.22	1.31	200400	1.31	up	up	correct
SUPV.US	Grupo Supervielle S.A	20201029	1.61	1.74	1.61	1.72	519711	1.6936	up	down	incorrect
SUZ.US	Suzano S.A	20201029	8.36	8.67	8.33	8.65	188311	8.65	up	up	correct
SWCH.US	Switch Inc	20201029	14.75	14.99	14.495	14.73	1098032	14.5342	down	up	incorrect
SWI.US	SolarWinds Corporation	20201029	21.26	21.3	20.88	21	704571	20.5106	down	down	correct
SWK.US	Stanley Black & Decker Inc	20201029	162.5	166.49	161.8	165.34	1408756	162.1935	up	up	correct
SWM.US	Schweitzer	20201029	30.69	32.92	30.65	32.65	213639	30.8803	up	up	correct
SWN.US	Southwestern Energy Company	20201029	2.8	2.84	2.66	2.76	23380400	2.76	down	down	correct
SWT.US	Stanley Black Decker Inc	20201029	102	103.93	102	103.41	4600	97.6249	up	up	correct
SWX.US	Southwest Gas Holdings Inc	20201029	64.36	65.44	62.69	64.84	170431	62.1424	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20201029	7.74	7.755	7.71	7.71	16336	7.1407	down	down	correct
SXC.US	SunCoke Energy Inc	20201029	3.52	3.72	3.38	3.71	593601	3.5343	up	up	correct
SXI.US	Standex International Corporation	20201029	59.14	61.76	59.14	61.24	40862	60.4165	up	up	correct
SXT.US	Sensient Technologies Corporation	20201029	64.61	66.36	64.22	65.46	427801	63.8403	up	up	correct
SYF.US	Synchrony Financial	20201029	25.08	25.605	24.76	25.46	4320945	24.7318	up	up	correct
SYK.US	Stryker Corporation	20201029	204.96	208.52	202.27	205.39	1065939	203.3457	up	up	correct
SYY.US	Sysco Corporation	20201029	54.62	56.18	53.85	55.29	3873690	54.0072	up	up	correct
SZC.US	The Cushing Renaissance Fund	20201029	26.46	26.69	26.26	26.57	18437	24.9085	up	up	correct
T.US	PC	20201029	25.17	25.24	25.07	25.12	170130	23.9949	down	up	incorrect
TAC.US	TransAlta Corporation	20201029	6.07	6.115	5.98	6.09	111401	5.9906	up	up	correct
TAK.US	Takeda Pharmaceutical Company Limited	20201029	16.6	16.62	15.9	15.95	1784800	15.95	down	down	correct
TAL.US	TAL Education Group	20201029	66	68.46	65.84	67.01	3613247	67.01	up	up	correct
TALO.US	Talos Energy Inc	20201029	6.11	6.47	5.95	6.41	720300	6.41	up	down	incorrect
TAP.US	Molson Coors Beverage Company	20201029	33.15	34.47	32.54	33.38	5140036	32.8832	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20201029	59.32	60.9	58.26	58.85	14500	58.85	down	up	incorrect
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20201029	26.35	26.445	26.2	26.33	95569	25.0327	down	down	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20201029	27.13	27.35	27.1	27.1	44188	25.7408	down	up	incorrect
TBI.US	TrueBlue Inc	20201029	15.15	15.74	14.99	15.51	200214	15.51	up	down	incorrect
TCI.US	Transcontinental Realty Investors Inc	20201029	23.05	23.74	23.05	23.74	900	23.74	up	up	correct
TCN.US	Tricon Capital Group Inc	20201029	8.37	8.37	8.37	8.37	5008	8.1528
TCS.US	The Container Store Group Inc	20201029	8.81	9.78	8.81	9.55	1181900	9.55	up	down	incorrect
TD.US	The Toronto	20201029	43.24	44.34	42.9	44.12	1496043	42.4515	up	up	correct
TDC.US	Teradata Corporation	20201029	18.48	18.62	17.99	18.41	1908546	18.41	down	up	incorrect
TDF.US	Templeton Dragon Fund Inc	20201029	23.46	23.74	23.29	23.74	48477	18.4262	up	up	correct
TDG.US	TransDigm Group Incorporated	20201029	456.29	478	456.25	476.54	423607	476.54	up	up	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20201029	25.37	25.37	25.21	25.21	7867	24.3603	down	down	correct
TDOC.US	Teladoc Health Inc	20201029	217.59	228.06	213.75	217.89	11257900	217.89	up	up	correct
TDS.US	Telephone and Data Systems Inc	20201029	16.42	16.86	16.38	16.7	957085	16.0295	up	up	correct
TDW.US	Tidewater Inc	20201029	5.56	5.74	5.41	5.61	164698	5.6036	up	up	correct
TDY.US	Teledyne Technologies Incorporated	20201029	305.24	311.63	304.185	309.36	148494	309.36	up	down	incorrect
TEAF.US	Tortoise Essential Assets Income Term Fund	20201029	11.11	11.29	11.1	11.26	83500	10.4553	up	up	correct
TECK.US	Teck Resources Limited	20201029	12.15	13	12.14	12.82	4383484	12.7087	up	up	correct
TEF.US	Telefónica S.A	20201029	3.26	3.39	3.22	3.36	3943952	2.9234	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20201029	7.23	7.31	7.23	7.29	206059	6.5355	up	up	correct
TEL.US	TE Connectivity Ltd	20201029	96.28	98.38	95.96	96.05	1889800	94.3165	down	up	incorrect
TEN.US	Tenneco Inc	20201029	8.18	8.62	8.02	8.59	932284	8.59	up	up	correct
TEO.US	Telecom Argentina S.A	20201029	6.54	6.5597	6.3	6.42	152828	6.099	down	down	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20201029	8.78	8.8051	8.5	8.74	7677284	8.74	down	up	incorrect
TEX.US	Terex Corporation	20201029	24.36	24.86	23.72	24.75	965197	24.5061	up	up	correct
TFC.US	Truist Financial Corporation	20201029	40.79	42.12	40.05	41.85	4418807	40.1753	up	up	correct
TFII.US	TFI International Inc	20201029	46.44	46.64	46.03	46.03	132505	45.4864	down	down	correct
TFX.US	Teleflex Incorporated	20201029	339.12	342.41	321.67	326.65	543434	325.1557	down	down	correct
TG.US	Tredegar Corporation	20201029	14.3	14.81	14.2	14.74	56235	10.0845	up	up	correct
TGH.US	Textainer Group Holdings Limited	20201029	14.75	15.17	14.44	15	148739	14.8843	up	up	correct
TGI.US	Triumph Group Inc	20201029	6.28	6.64	6.15	6.48	1398939	6.48	up	down	incorrect
TGNA.US	TEGNA Inc	20201029	11.88	12.18	11.77	12.08	837525	11.798	up	up	correct
TGP.US	Teekay LNG Partners L.P	20201029	10.44	10.84	10.12	10.66	330865	9.6409	up	up	correct
TGS.US	Transportadora de Gas del Sur S.A	20201029	4.52	4.76	4.37	4.74	135600	4.74	up	up	correct
TGT.US	Target Corporation	20201029	155.24	156.0899	153.373	154.25	2157971	151.5342	down	up	incorrect
THC.US	Tenet Healthcare Corporation	20201029	24.65	25.88	24.22	25.21	940277	25.21	up	up	correct
THG.US	The Hanover Insurance Group Inc	20201029	94.27	97.495	93.17	96	404292	93.4154	up	up	correct
THO.US	Thor Industries Inc	20201029	88.4	88.79	85.79	87	681546	85.7149	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20201029	17.61	17.6693	17.3816	17.59	130370	16.4798	down	down	correct
THR.US	Thermon Group Holdings Inc	20201029	10.25	10.34	9.99	10.01	175179	10.01	down	down	correct
THS.US	TreeHouse Foods Inc	20201029	39.33	39.5	38.495	38.81	390946	38.81	down	down	correct
THW.US	Tekla World Healthcare Fund	20201029	13.5	13.6	13.44	13.5	128499	12.3074
TIMB.US	W	20201029	10.37	10.62	10.28	10.57	192558	10.2406	up	down	incorrect
TISI.US	Team Inc	20201029	5.66	5.82	5.37	5.71	249872	5.71	up	up	correct
TJX.US	The TJX Companies Inc	20201029	51.31	52.32	51.14	51.73	5040628	50.9718	up	up	correct
TK.US	Teekay Corporation	20201029	1.77	1.83	1.72	1.82	499600	1.82	up	up	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20201029	4.75	4.75	4.6201	4.67	321186	4.2225	down	up	incorrect
TKR.US	The Timken Company	20201029	55.83	58.44	55.3501	58.14	971834	57.0132	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20201029	17.37	17.46	17.19	17.25	186672	16.455	down	down	correct
TLYS.US	Tilly's Inc	20201029	6.09	6.28	6	6.28	186954	5.5403	up	up	correct
TM.US	Toyota Motor Corporation	20201029	131.93	132.35	130.405	131.35	140625	129.2726	down	down	correct
TME.US	Tencent Music Entertainment Group	20201029	14.5	14.865	14.46	14.71	10889300	14.71	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20201029	23.83	23.8706	22.22	22.55	1217070	22.55	down	down	correct
TMO.US	Thermo Fisher Scientific Inc	20201029	479.65	479.97	471.105	471.88	1330140	470.7155	down	up	incorrect
TMST.US	TimkenSteel Corporation	20201029	3.72	3.9	3.71	3.84	132545	3.84	up	up	correct
TMX.US	Terminix Global Holdings Inc	20201029	47.24	47.87	47.09	47.51	676878	47.51	up	up	correct
TNC.US	Tennant Company	20201029	61.69	63.53	59.89	60.57	140288	59.6557	down	up	incorrect
TNET.US	TriNet Group Inc	20201029	70.4	72.17	69.79	70.63	440424	70.63	up	down	incorrect
TNK.US	Teekay Tankers Ltd	20201029	9.26	9.67	8.9	9.64	588455	9.64	up	up	correct
TNL.US	Travel + Leisure Co	20201029	31.67	32.615	31.13	32.28	716577	31.3609	up	up	correct
TNP.US	Tsakos Energy Navigation Limited	20201029	7.61	7.87	7.5	7.81	70907	7.6151	up	down	incorrect
TOL.US	Toll Brothers Inc	20201029	44.8	45.13	43.19	43.59	1487832	43.0967	down	up	incorrect
TPB.US	Turning Point Brands Inc	20201029	37.73	37.755	35.82	36.86	216100	36.6336	down	up	incorrect
TPC.US	Tutor Perini Corporation	20201029	12.49	13.14	12.46	13.11	260918	13.11	up	up	correct
TPH.US	Tri Pointe Homes Inc	20201029	16.95	17.25	16.57	16.71	2742098	16.71	down	down	correct
TPL.US	Texas Pacific Land Corporation	20201029	447.89	466.72	439.05	464.62	16294	453.881	up	up	correct
TPR.US	Tapestry Inc	20201029	23.83	23.85	21.64	22.73	14134037	22.4449	down	down	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20201029	10.49	10.6	10.35	10.59	101261	9.3605	up	down	incorrect
TPX.US	Tempur Sealy International Inc	20201029	90.69	91.99	85.31	86.13	5984992	21.3607	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20201029	8.25	8.41	8.2	8.38	23009	7.8886	up	up	correct
TR.US	Tootsie Roll Industries Inc	20201029	29.91	30.19	29.4	30.14	248341	28.8558	up	down	incorrect
TRC.US	Tejon Ranch Co	20201029	13.62	13.84	13.44	13.76	52660	13.76	up	up	correct
TREB.US	WS	20201029	9.92	9.94	9.9	9.94	6338	9.94	up	up	correct
TREC.US	Trecora Resources	20201029	5.96	6.22	5.87	6.15	61212	6.15	up	up	correct
TREX.US	Trex Company Inc	20201029	71.7	72.75	70.85	71.47	922748	71.47	down	down	correct
TRGP.US	Targa Resources Corp	20201029	15.46	16.09	15.21	16.01	5298757	15.8407	up	up	correct
TRI.US	Thomson Reuters Corporation	20201029	78.18	78.55	77.67	77.9	249436	76.3185	down	down	correct
TRN.US	Trinity Industries Inc	20201029	18.48	18.81	18.29	18.78	1002400	18.2241	up	up	correct
TRNO.US	Terreno Realty Corporation	20201029	57.03	57.785	56.24	57.49	255701	56.1201	up	up	correct
TROX.US	Tronox Holdings plc	20201029	8.65	9.779	8.51	9.65	1278574	9.4204	up	up	correct
TRP.US	TC Energy Corporation	20201029	39.97	40.39	39.5	39.67	1660728	36.9086	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20201029	7.81	7.95	7.49	7.93	505565	7.93	up	up	correct
TRTN.US	Triton International Limited	20201029	36.66	37.78	35.88	37.25	565962	35.2939	up	up	correct
TRTX.US	TPG RE Finance Trust Inc	20201029	7.7	7.95	7.57	7.9	262863	7.2492	up	up	correct
TRU.US	TransUnion	20201029	79.13	80.57	78.63	79.15	2450400	78.8235	up	up	correct
TRV.US	The Travelers Companies Inc	20201029	121.04	123.74	118.92	122.46	2595814	118.9978	up	up	correct
TS.US	Tenaris S.A	20201029	9.01	9.24	8.8616	9.15	3843455	8.844	up	up	correct
TSE.US	Trinseo S.A	20201029	31	31.96	30.6501	31.63	326847	31.3154	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20201029	5.7	5.71	5.61	5.68	59743	5.4825	down	up	incorrect
TSLX.US	Sixth Street Specialty Lending Inc	20201029	16.35	16.49	16.12	16.45	324451	13.6769	up	up	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20201029	84.27	85.325	84.02	84.89	5845620	83.5613	up	up	correct
TSN.US	Tyson Foods Inc	20201029	56.72	58	56.27	57.24	2140742	55.5283	up	up	correct
TSQ.US	Townsquare Media Inc	20201029	4.53	4.59	4.5	4.59	7994	4.59	up	up	correct
TT.US	Trane Technologies plc	20201029	127.85	133.87	127.1	132.05	1740527	129.8505	up	up	correct
TTC.US	The Toro Company	20201029	81.32	81.97	80.77	81.48	762086	80.3858	up	up	correct
TTE.US	TotalEnergies SE	20201029	29	29.76	28.65	29.75	3297266	27.7791	up	up	correct
TTI.US	TETRA Technologies Inc	20201029	0.51	0.56	0.51	0.55	677200	0.55	up	up	correct
TTM.US	Tata Motors Limited	20201029	8.84	8.98	8.73	8.93	1099889	8.93	up	down	incorrect
TTP.US	Tortoise Pipeline & Energy Fund Inc	20201029	11.27	11.54	11.13	11.52	13544	10.8742	up	up	correct
TU.US	TELUS Corporation	20201029	17	17.29	16.87	17.22	1298512	16.0294	up	up	correct
TUFN.US	Tufin Software Technologies Ltd	20201029	6.55	6.95	6.52	6.77	358900	6.77	up	up	correct
TUP.US	Tupperware Brands Corporation	20201029	29.43	34.09	29.11	32.05	9041928	32.05	up	down	incorrect
TV.US	Grupo Televisa S.A.B	20201029	6.61	6.615	6.33	6.5	1185435	6.4554	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20201029	25.66	26.345	25.66	26.05	4311	25.3869	up	up	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20201029	25.89	25.94	25.76	25.9099	8729	25.3629	up	up	correct
TWI.US	Titan International Inc	20201029	2.9	3.035	2.85	2.97	172952	2.97	up	up	correct
TWLO.US	Twilio Inc	20201029	299.75	303.69	287.8	288.58	2174600	288.58	down	down	correct
TWN.US	The Taiwan Fund Inc	20201029	23.93	24	23.52	23.52	5456	19.296	down	down	correct
TWND.US	WS	20201029	9.6297	9.7	9.6	9.6	385832	9.6	down	up	incorrect
TWO.US	Two Harbors Investment Corp	20201029	5.04	5.12	4.88	5.1	3397405	4.6268	up	up	correct
TWTR.US	Twitter Inc	20201029	51.95	52.93	50.57	52.43	55935578	52.43	up	down	incorrect
TX.US	Ternium S.A	20201029	18.72	19.5	18.51	19.41	580932	18.0395	up	up	correct
TXT.US	Textron Inc	20201029	32.33	34.63	32.2	34.07	2266142	34.0144	up	up	correct
TY.US	Tri	20201029	25.4	25.6313	25.2	25.59	144863	24.5672	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20201029	14.86	15.27	14.58	15.26	100127	14.2065	up	up	correct
TYL.US	Tyler Technologies Inc	20201029	385.12	391.475	384.54	388.67	147004	388.67	up	up	correct
U.US	Unity Software Inc	20201029	101.79	109.28	98.5	108.84	2805300	108.84	up	up	correct
UA.US	Under Armour Inc	20201029	11.6	12.245	11.52	12.04	5895500	12.04	up	up	correct
UAA.US	Under Armour Inc	20201029	13.3	13.99	13.16	13.79	15083010	13.79	up	up	correct
UAN.US	CVR Partners LP	20201029	0.673	0.6922	0.6344	0.6654	83884	6.2121	down	down	correct
UBA.US	Urstadt Biddle Properties Inc	20201029	9.28	9.68	9.11	9.56	264561	9.1684	up	up	correct
UBER.US	Uber Technologies Inc	20201029	33.71	34.935	33.33	34.06	13735300	34.06	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20201029	8.6	8.6273	8.54	8.55	4953	8.181	down	down	correct
UBS.US	UBS Group AG	20201029	11.54	11.775	11.47	11.59	2797241	11.0401	up	down	incorrect
UDR.US	UDR Inc	20201029	29.6	30.51	29.34	29.92	3451701	28.9882	up	up	correct
UE.US	Urban Edge Properties	20201029	9.23	9.61	9.12	9.53	562589	8.9105	up	up	correct
UFI.US	Unifi Inc	20201029	15.63	15.69	14.5	14.87	116500	14.87	down	down	correct
UFS.US	Domtar Corporation	20201029	23.04	23.98	22.7	23.9	777570	23.9	up	up	correct
UGI.US	UGI Corporation	20201029	32.69	32.75	31.84	32.37	1486903	31.0959	down	down	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20201029	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20201029	2.82	2.915	2.78	2.9	1216000	2.7952	up	down	incorrect
UHS.US	Universal Health Services Inc	20201029	105.79	106.98	103.35	105.45	688810	104.8522	down	down	correct
UHT.US	Universal Health Realty Income Trust	20201029	54.4	56.32	53.52	55.76	33872	52.8695	up	up	correct
UI.US	Ubiquiti Inc	20201029	184.22	187.69	183.33	186.49	114297	184.9954	up	up	correct
UIS.US	Unisys Corporation	20201029	12.61	13.165	12.38	12.95	1348912	12.95	up	up	correct
UL.US	Unilever PLC	20201029	57.54	58.05	57.1	57.7	1428257	55.653	up	up	correct
UMC.US	United Microelectronics Corporation	20201029	5.84	5.84	5.4	5.44	5516173	5.274	down	down	correct
UMH.US	UMH Properties Inc	20201029	13.24	13.81	13.1051	13.76	104844	13.1019	up	up	correct
UNF.US	UniFirst Corporation	20201029	163.41	167.14	163.41	166.8	58206	165.7854	up	up	correct
UNFI.US	United Natural Foods Inc	20201029	15.35	16.06	15.02	15.84	1193408	15.84	up	up	correct
UNH.US	UnitedHealth Group Incorporated	20201029	306.59	309.475	301.46	303.68	3279189	298.3958	down	down	correct
UNM.US	Unum Group	20201029	16.15	17.105	15.93	17.04	3011842	16.3136	up	down	incorrect
UNMA.US	Unum Group 6.250% JR NT58	20201029	26.47	26.55	26.1552	26.28	14184	24.4365	down	down	correct
UNP.US	Union Pacific Corporation	20201029	172.83	177.66	171.501	176.04	5988098	171.9179	up	down	incorrect
UNVR.US	Univar Solutions Inc	20201029	16.65	16.9	16.46	16.7	1271300	16.7	up	up	correct
UPH.US	UpHealth Inc	20201029	10.06	10.15	10.06	10.09	7394	10.09	up	up	correct
UPS.US	United Parcel Service Inc	20201029	158.07	164.02	157.735	161.36	5849634	156.9926	up	up	correct
URI.US	United Rentals Inc	20201029	175.49	176.98	169.27	173.22	1151537	173.22	down	down	correct
USA.US	Liberty All	20201029	5.86	5.93	5.82	5.88	664866	5.206	up	up	correct
USAC.US	USA Compression Partners LP	20201029	9.92	10.175	9.7	10.1	194836	9.1564	up	up	correct
USB.US	U.S. Bancorp	20201029	37.14	38.33	36.57	38.07	6634561	36.8822	up	up	correct
USDP.US	USD Partners LP	20201029	2.76	2.92	2.6776	2.78	108435	2.4802	up	up	correct
USFD.US	US Foods Holding Corp	20201029	21.16	21.815	20.97	21.19	3035800	21.19	up	up	correct
USM.US	United States Cellular Corporation	20201029	28.36	28.85	28.19	28.67	118673	28.67	up	up	correct
USNA.US	USANA Health Sciences Inc	20201029	80	80.02	77.98	78.63	79786	78.63	down	up	incorrect
USPH.US	U.S. Physical Therapy Inc	20201029	75.09	77.82	74.79	76.98	132559	75.9713	up	down	incorrect
USX.US	U.S. Xpress Enterprises Inc	20201029	6.45	6.91	6.27	6.58	848200	6.58	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20201029	22.5	22.8	22.23	22.59	307495	20.899	up	up	correct
UTI.US	Universal Technical Institute Inc	20201029	4.83	4.98	4.69	4.9	107146	4.9	up	up	correct
UTL.US	Unitil Corporation	20201029	36.71	36.71	34.27	35.84	203705	34.3369	down	down	correct
UTZ.US	WS	20201029	16.85	17.32	16.75	16.98	283837	16.98	up	up	correct
UVE.US	Universal Insurance Holdings Inc	20201029	11.06	12.13	10.835	12.03	550614	11.4483	up	up	correct
UVV.US	Universal Corporation	20201029	39.51	39.77	38.82	39.58	96699	37.3919	up	up	correct
UZD.US	UZD	20201029	26.27	26.44	26.18	26.18	17923	24.2531	down	up	incorrect
V.US	Visa Inc	20201029	183	187	179.34	184.87	16820869	183.4657	up	up	correct
VAC.US	Marriott Vacations Worldwide Corporation	20201029	92.44	97.22	91.61	96.53	270642	95.8612	up	up	correct
VALE.US	Vale S.A.	20201029	10.47	10.88	10.385	10.77	32565260	9.1414	up	up	correct
VAPO.US	Vapotherm Inc	20201029	29.51	31.09	29.41	30.29	446700	30.29	up	up	correct
VATE.US	Innovate Corp	20201029	2.23	2.27	2.16	2.21	237153	2.21	down	down	correct
VBF.US	Invesco Bond Fund	20201029	19.95	19.96	19.85	19.95	24915	18.5016
VCIF.US	Vertical Capital Income Fund	20201029	9.9	10.01	9.9	10.01	42134	8.8703	up	up	correct
VCRA.US	Vocera Communications Inc	20201029	34.15	36.17	33.31	35.07	704817	35.07	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20201029	12.25	12.25	12.2	12.22	50288	11.6292	down	down	correct
VEC.US	Vectrus Inc	20201029	38.16	39.57	37.7	39.25	73100	39.25	up	up	correct
VEDL.US	Vedanta Limited	20201029	5.46	5.58	5.39	5.57	713930	4.7678	up	up	correct
VEEV.US	Veeva Systems Inc	20201029	290	292.475	284.58	284.68	543288	284.68	down	down	correct
VEL.US	Velocity Financial Inc	20201029	4.2	4.41	4.2	4.27	20400	4.27	up	up	correct
VER.US	VEREIT Inc	20201029	6.07	6.245	6.01	6.19	15674820	29.6638	up	up	correct
VET.US	Vermilion Energy Inc	20201029	2.37	2.49	2.28	2.48	1331890	2.48	up	down	incorrect
VFC.US	V.F. Corporation	20201029	68.17	69.27	67.63	68.86	2050773	66.751	up	down	incorrect
VGI.US	Virtus Global Multi	20201029	10.79	10.89	10.74	10.8	30630	9.7137	up	down	incorrect
VGM.US	Invesco Trust for Investment Grade Municipals	20201029	12.38	12.38	12.31	12.33	44840	11.663	down	down	correct
VGR.US	Vector Group Ltd	20201029	9.45	9.45	9.15	9.26	1134333	8.6178	down	down	correct
VHC.US	VirnetX Holding Corp	20201029	5.44	5.71	5.4	5.7	392743	5.7	up	up	correct
VHI.US	Valhi Inc	20201029	13.7	13.7	13.16	13.31	5483	13.068	down	down	correct
VIAO.US	VIA optronics AG	20201029	9.35	9.6	8.96	9.45	61497	9.45	up	up	correct
VICI.US	VICI Properties Inc	20201029	22.61	23.5	22.37	23.25	3161985	21.8953	up	up	correct
VIIX.US	VelocityShares VIX Short	20201029	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20201029	20.75	21.08	20.63	20.85	5672903	20.85	up	up	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20201029	1.99	2.18	1.99	2.04	104700	2.04	up	up	correct
VIV.US	Telefônica Brasil S.A	20201029	7.12	7.34	7.08	7.26	1329630	6.6087	up	up	correct
VKQ.US	Invesco Municipal Trust	20201029	11.89	11.94	11.89	11.93	43866	11.2872	up	up	correct
VLO.US	Valero Energy Corporation	20201029	35.79	37.73	35.44	37.53	5068706	34.903	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20201029	7.5	7.721	7.3849	7.62	284671	7.62	up	up	correct
VLT.US	Invesco High Income Trust II	20201029	12.12	12.18	12.03	12.16	26009	11.0548	up	up	correct
VMC.US	Vulcan Materials Company	20201029	137.75	145.94	137.1	143.5	1047615	142.0033	up	up	correct
VMI.US	Valmont Industries Inc	20201029	139.88	143.45	139.57	141.93	111501	140.3559	up	down	incorrect
VMO.US	Invesco Municipal Opportunity Trust	20201029	12.24	12.31	12.21	12.24	82730	11.5785
VNCE.US	Vince Holding Corp	20201029	4.31	4.31	4.2	4.23	4441	4.23	down	down	correct
VNE.US	Veoneer Inc	20201029	14.92	15.59	14.86	15.47	410900	15.47	up	up	correct
VNO.US	Vornado Realty Trust	20201029	30.31	31.3	29.86	30.2	3710535	28.2664	down	down	correct
VNT.US	Vontier Corporation	20201029	29.12	29.48	28.14	28.28	3320600	28.218	down	up	incorrect
VNTR.US	Venator Materials PLC	20201029	1.85	2	1.84	1.92	105400	1.92	up	up	correct
VOC.US	VOC Energy Trust	20201029	1.63	1.78	1.61	1.7456	186376	1.5489	up	up	correct
VOYA.US	Voya Financial Inc	20201029	47.84	48.52	47.12	48	1285455	47.5107	up	up	correct
VPG.US	Vishay Precision Group Inc	20201029	23.85	24.48	23.8	23.83	51400	23.83	down	up	incorrect
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20201029	11.87	11.93	11.82	11.93	62571	11.3085	up	up	correct
VRS.US	Verso Corporation	20201029	7.81	7.91	7.36	7.9	542859	7.6641	up	up	correct
VRT.US	Vertiv Holdings Co	20201029	17.74	18	17.515	17.94	1506700	17.9235	up	up	correct
VRTV.US	Veritiv Corporation	20201029	14.7	15.16	14.03	14.18	70655	14.18	down	down	correct
VSH.US	Vishay Intertechnology Inc	20201029	15.96	16.45	15.81	16.35	968184	15.9904	up	down	incorrect
VST.US	Vistra Corp	20201029	17.19	17.53	16.91	17.34	3114577	16.6705	up	down	incorrect
VSTO.US	Vista Outdoor Inc	20201029	22.42	22.49	20.8	21.58	1063788	21.58	down	down	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20201029	9.2	9.26	9.2	9.23	112981	8.5159	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20201029	11.93	12	11.9	11.9894	32091	11.4122	up	up	correct
VTOL.US	Bristow Group Inc	20201029	20.27	21.13	19.84	21.13	66283	21.13	up	up	correct
VTR.US	Ventas Inc	20201029	38.57	40.24	37.83	39.9	2717729	38.5922	up	up	correct
VVI.US	Viad Corp	20201029	19.3	20.43	19.2224	20.39	160073	20.39	up	up	correct
VVNT.US	WS	20201029	16.2	16.73	16.01	16.07	221831	16.07	down	up	incorrect
VVR.US	Invesco Senior Income Trust	20201029	3.53	3.56	3.51	3.54	380730	3.2588	up	up	correct
VVV.US	Valvoline Inc	20201029	20.13	20.9661	19.87	19.95	1997114	19.586	down	down	correct
VZ.US	Verizon Communications Inc	20201029	56.16	57.31	56.02	56.76	19146139	54.3004	up	up	correct
W.US	Wayfair Inc	20201029	282.39	284.96	252.81	255.76	4138598	255.76	down	down	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20201029	59.4	59.6	56.17	58.75	3257554	58.3254	down	up	incorrect
WAL.US	Western Alliance Bancorporation	20201029	38.63	40.59	38.07	40.41	430929	39.741	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20201029	25.5079	25.58	25.5	25.55	2602	24.032	up	up	correct
WAT.US	Waters Corporation	20201029	224.5	227.78	220.13	225.58	628217	225.58	up	up	correct
WBK.US	Westpac Banking Corporation	20201029	12.55	12.86	12.4	12.8	429476	11.9819	up	down	incorrect
WBS.US	Webster Financial Corporation	20201029	30.44	32.04	29.87	31.84	427727	30.4905	up	up	correct
WBT.US	Welbilt Inc	20201029	5.95	6.13	5.85	6.11	1553200	6.11	up	up	correct
WCC.US	WESCO International Inc	20201029	39.82	41.26	39.45	40.78	600796	40.78	up	up	correct
WCN.US	Waste Connections Inc	20201029	99.77	99.845	97.94	98.8	1665988	97.9167	down	down	correct
WD.US	Walker & Dunlop Inc	20201029	58.59	67.44	57.37	67.13	374081	65.5809	up	down	incorrect
WEA.US	Western Asset Premier Bond Fund	20201029	13.04	13.09	12.988	13.04	14246	12.2215
WEC.US	WEC Energy Group Inc	20201029	99.52	101.685	98.27	100.42	1025966	96.8932	up	up	correct
WEI.US	Weidai Ltd	20201029	2.37	2.47	2	2.07	2611385	2.07	down	down	correct
WELL.US	Welltower Inc	20201029	52.28	55.52	51.66	54.63	3347276	52.3519	up	up	correct
WES.US	Western Midstream Partners LP	20201029	7.84	8.31	7.75	8.25	1503748	7.7154	up	up	correct
WEX.US	WEX Inc	20201029	128.75	130.27	124	126	1064877	126	down	down	correct
WF.US	Woori Financial Group Inc	20201029	23.55	24.15	23.48	24.15	74436	23.0245	up	up	correct
WFC.US	Wells Fargo & Company	20201029	21.05	21.38	20.76	21.14	46183950	20.7605	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20201029	47.72	48.1	47.55	47.93	2100	47.3336	up	down	incorrect
WGO.US	Winnebago Industries Inc	20201029	50.64	51.63	48.52	48.79	1175624	48.4098	down	down	correct
WH.US	Wyndham Hotels & Resorts Inc	20201029	46.91	47.25	45.23	46.83	1197300	46.2192	down	up	incorrect
WHD.US	Cactus Inc	20201029	16.48	17.24	16.11	17.07	361598	16.8723	up	up	correct
WHG.US	Westwood Holdings Group Inc	20201029	9.76	10.5	9.76	10.01	41357	8.8681	up	up	correct
WHR.US	Whirlpool Corporation	20201029	188.13	189.95	184.75	186.38	572183	180.6696	down	down	correct
WIA.US	Western Asset Inflation	20201029	12.27	12.27	12.18	12.2	14367	10.3931	down	down	correct
WIT.US	Wipro Limited	20201029	4.88	4.88	4.83	4.87	1648393	4.8599	down	down	correct
WIW.US	Western Asset Inflation	20201029	11.28	11.32	11.28	11.32	44922	10.4872	up	up	correct
WK.US	Workiva Inc	20201029	54.28	54.5342	52.86	53.83	178796	53.83	down	down	correct
WLK.US	Westlake Chemical Corporation	20201029	64.88	67.48	64.41	67.06	377385	65.9809	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20201029	18.34	18.6	18.12	18.13	65895	16.4458	down	down	correct
WLL.US	Whiting Petroleum Corporation	20201029	14.06	14.37	13.73	14.27	611298	14.27	up	up	correct
WM.US	Waste Management Inc	20201029	107.38	108.61	106.11	107.55	2082880	105.3394	up	up	correct
WMB.US	The Williams Companies Inc	20201029	18.78	19.18	18.3166	19.1	7855943	17.6087	up	down	incorrect
WMC.US	Western Asset Mortgage Capital Corporation	20201029	1.95	2.04	1.885	2.02	1069316	1.869	up	down	incorrect
WMK.US	Weis Markets Inc	20201029	45.69	45.69	44.35	45.12	71738	43.8242	down	down	correct
WMS.US	Advanced Drainage Systems Inc	20201029	63.91	65.73	63.5	65.49	455319	65.171	up	down	incorrect
WMT.US	Walmart Inc	20201029	140	141.11	138.7	139.92	5051348	137.2281	down	down	correct
WNC.US	Wabash National Corporation	20201029	14.07	14.36	14.02	14.33	293160	14.0518	up	up	correct
WNS.US	WNS (Holdings) Limited	20201029	58.75	59.48	58.19	58.84	82528	58.84	up	up	correct
WOLF.US	Wolfspeed Inc	20201029	64.04	65	60.56	63.21	2946089	63.21	down	down	correct
WOR.US	Worthington Industries Inc	20201029	47.11	49.82	46.83	49.44	352143	48.3072	up	up	correct
WOW.US	WideOpenWest Inc	20201029	4.72	5	4.72	4.97	137300	4.97	up	down	incorrect
WPC.US	W. P. Carey Inc	20201029	61.57	62.74	60.995	62.11	617484	58.6269	up	up	correct
WPM.US	Wheaton Precious Metals Corp	20201029	44.21	44.91	43.91	44.14	3175529	43.4273	down	down	correct
WPP.US	WPP plc	20201029	38.73	39.6	38.35	39.31	226143	38.2681	up	up	correct
WRB.US	W. R. Berkley Corporation	20201029	60.54	62.09	59.9	61.04	960384	59.3265	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20201029	17.18	17.59	16.95	17.55	365982	16.6473	up	up	correct
WRI.US	Weingarten Realty Investors	20201029	15.5	16.285	15.25	15.96	985426	15.0894	up	up	correct
WRK.US	WestRock Company	20201029	36.7	37.78	36.59	37.43	1849806	36.5792	up	down	incorrect
WSM.US	Williams	20201029	94.69	96.39	94.01	94.22	874313	92.8079	down	down	correct
WSO.US	Watsco Inc	20201029	224.51	229.12	221.7001	226.47	139419	220.1225	up	up	correct
WSR.US	Whitestone REIT	20201029	6	6.17	5.87	6.1	374747	5.7538	up	down	incorrect
WST.US	West Pharmaceutical Services Inc	20201029	279.55	280.28	273.495	275.23	316863	274.5226	down	down	correct
WTI.US	W&T Offshore Inc	20201029	1.51	1.51	1.47	1.47	1967400	1.47	down	up	incorrect
WTM.US	White Mountains Insurance Group Ltd	20201029	899.9	934.6	895.62	917.5	15857	916.7233	up	up	correct
WTRG.US	Essential Utilities Inc	20201029	42.2	42.78	41.3	41.95	777337	40.819	down	down	correct
WTRU.US	Aqua America Inc	20201029	54.43	55.74	54.43	54.922	31600	52.1905	up	up	correct
WTS.US	Watts Water Technologies Inc	20201029	109.76	110.77	108.99	110.36	153334	109.4026	up	up	correct
WTTR.US	Select Energy Services Inc	20201029	2.9	3.045	2.8	3.04	289800	3.04	up	up	correct
WU.US	The Western Union Company	20201029	20.33	21.03	20.25	20.9	10229830	19.8244	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20201029	36.77	37.88	36.02	37.33	1026505	36.9061	up	up	correct
WWW.US	Wolverine World Wide Inc	20201029	26.65	27.54	26.41	27.41	419984	27.0853	up	up	correct
WY.US	Weyerhaeuser Company	20201029	27.33	28.63	27.157	28.41	4253090	27.3368	up	down	incorrect
X.US	United States Steel Corporation	20201029	9.38	9.91	9.2	9.83	10229590	9.7876	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20201029	7	7.1	6.93	6.98	46472	6.2012	down	up	incorrect
XHR.US	Xenia Hotels & Resorts Inc	20201029	8.32	8.78	8.22	8.75	1230592	8.75	up	up	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20201029	1.83	1.9	1.82	1.855	36961	1.8354	up	up	correct
XL.US	XL Fleet Corp	20201029	10.01	10.096	10	10.02	516800	10.02	up	up	correct
XOM.US	Exxon Mobil Corporation	20201029	31.41	33.13	31.11	32.97	38622832	30.3284	up	up	correct
XPEV.US	XPeng Inc	20201029	19.19	20.82	19.19	20.72	10753300	20.72	up	up	correct
XPO.US	XPO Logistics Inc	20201029	88.2089	90.6478	87.3199	89.1885	681850	51.9141	up	up	correct
XPRO.US	Frank’s International NV	20201029	9.3	9.96	8.94	9.84	153383	9.84	up	up	correct
XYF.US	X Financial	20201029	0.89	0.89	0.82	0.8421	127646	2.5263	down	down	correct
XYL.US	Xylem Inc	20201029	87.1	88.5	84.14	86.86	1265768	85.7948	down	up	incorrect
Y.US	Alleghany Corporation	20201029	547.2	557.6	537.82	554.37	70200	554.37	up	up	correct
YAC.US	Yucaipa Acquisition Corporation	20201029	9.7	9.73	9.68	9.68	152300	9.68	down	down	correct
YALA.US	Yalla Group Limited	20201029	8.22	9	8.22	8.8	698500	8.8	up	down	incorrect
YELP.US	Yelp Inc	20201029	19.52	20	19.26	19.63	673022	19.63	up	up	correct
YETI.US	YETI Holdings Inc	20201029	52.14	52.83	51.22	52.25	716500	52.25	up	down	incorrect
YEXT.US	Yext Inc	20201029	17	17.5	16.92	17.4	906164	17.4	up	up	correct
YPF.US	YPF Sociedad Anónima	20201029	3.1	3.27	2.99	3.26	1704200	3.26	up	up	correct
YRD.US	Yiren Digital Ltd	20201029	3.17	3.36	3.15	3.26	28900	3.26	up	up	correct
YUM.US	Yum! Brands Inc	20201029	97.31	97.475	92.22	94.94	2008988	92.9568	down	down	correct
YUMC.US	Yum China Holdings Inc	20201029	54.49	55.28	53.17	54.22	3938600	53.6747	down	down	correct
ZBH.US	Zimmer Biomet Holdings Inc	20201029	132.79	134.77	131.5	133.84	1591179	132.7631	up	up	correct
ZEN.US	Zendesk Inc	20201029	104.95	107.505	103.28	106.03	1716271	106.03	up	down	incorrect
ZEPP.US	Zepp Health Corporation	20201029	11.61	12	11.6	11.87	198007	11.87	up	up	correct
ZNH.US	China Southern Airlines Company Limited	20201029	26.22	26.37	26.01	26.25	18400	26.25	up	down	incorrect
ZTO.US	ZTO Express (Cayman) Inc	20201029	29.47	30.48	29.36	30.18	1289723	29.9251	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20201029	7.42	7.49	7.3906	7.45	112545	6.6633	up	up	correct
ZTS.US	Zoetis Inc	20201029	159.46	162.45	158.13	161.19	1539036	160.3067	up	down	incorrect
ZUO.US	Zuora Inc	20201029	10.07	10.09	9.89	9.99	1660300	9.99	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20201029	30.73	32.04	30.53	31.8	851800	31.5423	up	up	correct
ZYME.US	Zymeworks Inc	20201029	40.06	40.545	39.265	39.98	150400	39.98	down	down	correct